Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 0.19% 0.11% -1.75% -6.62% 35.45%
  Silver -0.08% -0.07% 0.28% -1.12% -6.90% -15.22% 42.00%
  Copper 0.12% 0.12% 0.54% -0.88% -1.01% 21.89% 53.40%
  Platinum -0.02% -0.02% 1.08% -2.55% -9.65% -13.15% 18.03%
  Brent Oil 0.11% 0.11% 2.10% -2.81% -13.73% 37.80% 15.75%
  Crude Oil WTI 0.09% 0.09% 2.29% -3.10% -16.60% 39.69% 28.83%
  Natural Gas 0.10% 0.10% -6.30% -20.95% -30.44% 51.12% -14.51%
  Heating Oil 0.07% 0.07% 1.77% -0.89% -13.14% 44.48% 13.08%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat -0.14% -0.14% 0.70% 0.32% 5.69% 26.48% 55.94%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.48% 0.48% 0.48% -6.09% -10.64% 33.69% 30.34%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4369.9171.9170.91+1.52+2.17%13:11:14 
 Crude Oil WTIJan 2267.8166.2668.2166.84+1.55+2.34%13:11:14 
 Natural GasJan 223.8374.0953.8693.814-0.258-6.30%13:10:47 
 Heating OilJan 222.13402.09582.14512.1078+0.0382+1.82%13:11:18 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.451,783.901,787.901,781.60+3.55+0.20%13:11:13 
 SilverMar 2222.55222.48122.62822.508+0.071+0.32%13:11:02 
 CopperMar 224.30004.27604.31504.2760+0.0240+0.56%13:11:02 
 PlatinumJan 22937.50927.50938.50929.75+10.00+1.08%13:10:53 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%13:06:15 
 US WheatMar 22810.12804.50811.90806.38+5.62+0.70%13:06:29 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.68104.10104.74104.22+0.58+0.56%13:11:14 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.05905.87900.37+3.32+0.37%13:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06