Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.05% | -0.53% | -3.00% | 6.32% | 12.27% | 30.67% | |
| Silver | 0.04% | 0.04% | -0.81% | -4.42% | 10.71% | 12.90% | 3.49% | |
| Copper | -0.10% | -0.10% | -0.15% | 0.30% | 11.26% | 14.35% | 0.16% | |
| Platinum | -0.01% | 0.02% | -0.21% | -4.59% | -0.79% | -9.77% | -26.87% | |
| Brent Oil | -0.01% | -0.01% | 0.11% | 1.16% | 2.17% | 14.38% | 34.23% | |
| Crude Oil WTI | -0.04% | -0.04% | 0.07% | 0.17% | 1.53% | 15.66% | 33.86% | |
| Natural Gas | 0.10% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | -0.02% | -0.02% | 0.10% | 0.93% | -2.45% | 0.17% | 36.15% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.00% | -0.00% | -0.26% | 2.26% | 0.90% | -7.40% | -35.87% | |
| US Wheat | 0.04% | 0.04% | -0.15% | 10.78% | 9.40% | -5.32% | -19.59% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.06% | -0.07% | -0.23% | 0.16% | -13.56% | -0.32% | -8.10% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.13 | 88.02 | 88.86 | 87.65 | +0.11 | +0.12% | 14:18:05 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 82.81 | 82.94 | 82.58 | +0.07 | +0.08% | 14:18:05 | ||
| Natural Gas | Jun 24 | 1.979 | 1.970 | 1.981 | 1.961 | +0.009 | +0.46% | 14:18:08 | ||
| Heating Oil | May 24 | 2.5575 | 2.5549 | 2.5593 | 2.5454 | +0.0026 | +0.10% | 14:18:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.55 | 2,338.40 | 2,333.85 | 2,316.85 | -12.85 | -0.55% | 14:18:00 | ||
| Silver | May 24 | 27.110 | 27.346 | 27.345 | 27.003 | -0.236 | -0.86% | 14:18:00 | ||
| Copper | May 24 | 4.4493 | 4.4568 | 4.4793 | 4.4358 | -0.0075 | -0.17% | 14:18:01 | ||
| Platinum | Jul 24 | 910.65 | 912.60 | 914.70 | 909.25 | -1.95 | -0.21% | 14:18:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 436.38 | 437.50 | 437.80 | 436.00 | -1.12 | -0.26% | 14:00:16 | ||
| US Wheat | May 24 | 594.60 | 595.50 | 598.00 | 592.75 | -0.90 | -0.15% | 14:10:17 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.75 | 80.93 | 81.09 | 80.73 | -0.18 | -0.22% | 14:14:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.53 | 1,026.71 | 1,024.13 | -2.99 | -0.29% | 13:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |