Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.19% 0.18% 0.10% -1.76% -6.63% 35.43%
  Silver 0.04% 0.00% 0.38% -1.02% -6.81% -15.13% 42.15%
  Copper 0.12% -0.06% 0.50% -0.91% -1.05% 21.85% 53.35%
  Platinum 0.14% 0.20% 0.95% -2.68% -9.77% -13.27% 17.88%
  Brent Oil -0.04% 0.30% 2.09% -2.82% -13.74% 37.78% 15.73%
  Crude Oil WTI -0.10% -0.59% 2.23% -3.16% -16.65% 39.61% 28.76%
  Natural Gas -0.34% -0.80% -6.50% -21.12% -30.58% 50.81% -14.68%
  Heating Oil -0.04% -0.50% 1.72% -0.94% -13.19% 44.40% 13.02%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.00% -0.34% -0.34% 0.36% 5.44% 20.48% 55.91%
  US Wheat 0.02% -0.31% 0.55% 0.17% 5.53% 26.29% 55.71%
  London Sugar - - 0.45% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 0.39% -6.54% -11.06% 33.05% 29.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.3369.9171.9170.91+1.42+2.03%12:48:42 
 Crude Oil WTIJan 2267.6566.2668.2166.84+1.39+2.10%12:48:49 
 Natural GasJan 223.8324.0953.8693.814-0.263-6.42%12:48:40 
 Heating OilJan 222.13132.09582.14512.1078+0.0355+1.69%12:48:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,786.751,783.901,787.151,781.60+2.85+0.16%12:48:42 
 SilverMar 2222.55822.48122.62822.508+0.077+0.34%12:48:42 
 CopperMar 224.29604.27604.31504.2760+0.0200+0.47%12:48:39 
 PlatinumJan 22936.25927.50936.60929.75+8.75+0.94%12:48:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.10585.10585.10582.40-2.00-0.34%12:47:38 
 US WheatMar 22808.90804.50811.38806.38+4.40+0.55%12:47:38 
 London Sugar486.90484.70490.90486.00+2.20+0.45%03/12 
 US Cotton #2Mar 22104.10104.10105.65103.65+0.40+0.39%04/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.05905.87900.37+2.32+0.26%12:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06