Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.29% -0.70% -2.17% -4.39% -8.72% 37.12%
  Silver 0.13% 0.64% -0.87% -0.50% -6.84% -15.39% 41.20%
  Copper 0.11% -0.12% -0.90% 3.03% -1.87% 20.53% 47.58%
  Platinum 0.02% 0.55% 0.15% 3.35% -3.02% -9.28% 19.65%
  Brent Oil -0.09% -0.63% -0.36% 5.49% 7.90% 51.43% -5.17%
  Crude Oil WTI -0.08% -0.58% -0.27% 6.65% 9.47% 55.09% 2.73%
  Natural Gas -0.49% -0.10% 3.42% 23.35% 35.63% 133.44% 97.04%
  Heating Oil -0.11% -0.75% 0.11% 5.61% 8.84% 55.50% -2.39%
  US Coffee C -0.23% -0.40% 1.03% 6.71% 3.25% 52.55% 90.97%
  US Corn 0.04% 0.21% -0.16% 4.09% -2.71% 11.18% 51.05%
  US Wheat -0.03% -0.23% -0.64% 4.06% -2.71% 11.78% 40.52%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 0.06% -0.60% 2.17% 11.06% 5.68% 28.04% 31.16%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.3878.7279.9478.35-0.34-0.43%00:38:16 
 Crude Oil WTINov 2175.1975.4576.6775.14-0.26-0.34%00:38:11 
 Natural GasNov 215.9385.7316.3155.779+0.207+3.61%00:38:15 
 Heating OilNov 212.29602.29312.32952.2872+0.0029+0.13%00:38:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,738.451,752.001,754.301,727.85-13.55-0.77%00:38:14 
 SilverDec 2122.49222.69422.67722.080-0.202-0.89%00:38:10 
 CopperDec 214.25504.28954.30104.2310-0.0345-0.80%00:38:08 
 PlatinumJan 22978.40977.80984.70964.85+0.60+0.06%00:38:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21196.08193.65197.60192.53+2.43+1.25%00:38:13 
 US CornDec 21538.40539.00541.62535.60-0.60-0.11%00:37:55 
 US WheatDec 21717.40722.00726.62716.10-4.60-0.64%00:38:13 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.1498.05101.5097.66+2.09+2.13%00:38:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity925.37933.52924.43-0.31-0.03%00:38:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06