Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.25% | 0.42% | 1.48% | 2.30% | 9.29% | 8.38% | 31.15% | |
Silver | 0.30% | 0.50% | 1.09% | 0.57% | 9.34% | 4.15% | 1.02% | |
Copper | 0.04% | 0.14% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | -0.01% | -0.02% | 1.39% | 1.02% | 4.34% | -8.61% | -22.06% | |
Brent Oil | 0.09% | 0.21% | 1.43% | 0.99% | 3.60% | 12.45% | 33.32% | |
Crude Oil WTI | 0.12% | 0.24% | 1.79% | 2.15% | 5.81% | 15.58% | 34.52% | |
Natural Gas | -0.06% | 0.17% | 0.52% | 2.61% | -7.15% | -31.30% | -33.22% | |
Heating Oil | 0.22% | 0.16% | 0.70% | -1.80% | -2.35% | 2.65% | 44.81% | |
US Coffee C | -0.16% | -0.02% | -0.76% | 1.88% | -3.40% | 0.48% | 46.61% | |
US Corn | 0.12% | 3.88% | 3.96% | 0.71% | 3.35% | -5.80% | -18.81% | |
US Wheat | -0.36% | 2.12% | 2.85% | 3.08% | -2.20% | -10.25% | -8.62% | |
London Sugar | 0.03% | 0.34% | 1.55% | 2.44% | 6.58% | 9.96% | 52.08% | |
US Cotton #2 | -0.13% | 0.46% | 0.58% | -0.99% | -8.31% | 12.72% | 13.43% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.70 | 85.41 | 86.70 | 85.51 | +1.29 | +1.51% | 03:42:59 | ||
Crude Oil WTI | May 24 | 82.87 | 81.35 | 82.87 | 81.53 | +1.52 | +1.87% | 03:42:59 | ||
Natural Gas | May 24 | 1.730 | 1.718 | 1.764 | 1.688 | +0.012 | +0.70% | 03:43:01 | ||
Heating Oil | May 24 | 2.6252 | 2.6025 | 2.6287 | 2.5846 | +0.0227 | +0.87% | 03:43:09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,245.45 | 2,212.70 | 2,246.15 | 2,207.50 | +32.75 | +1.48% | 03:43:08 | ||
Silver | May 24 | 25.027 | 24.752 | 25.043 | 24.505 | +0.275 | +1.11% | 03:43:02 | ||
Copper | May 24 | 4.0098 | 4.0000 | 4.0397 | 3.9863 | +0.0098 | +0.25% | 03:42:44 | ||
Platinum | Jul 24 | 922.60 | 909.70 | 923.85 | 904.35 | +12.90 | +1.42% | 03:43:03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.45 | 190.65 | 191.12 | 187.58 | -1.20 | -0.63% | 03:42:35 | ||
US Corn | May 24 | 444.38 | 427.00 | 444.40 | 426.00 | +17.38 | +4.07% | 03:43:00 | ||
US Wheat | May 24 | 565.40 | 548.00 | 566.60 | 544.88 | +17.40 | +3.18% | 03:43:02 | ||
London Sugar | May 24 | 655.90 | 645.60 | 659.20 | 646.50 | +10.30 | +1.60% | 03:32:00 | ||
US Cotton #2 | May 24 | 91.23 | 90.77 | 91.96 | 90.53 | +0.46 | +0.51% | 03:43:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.88 | 988.88 | 976.05 | +11.58 | +1.18% | 03:42:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |