Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.11% -0.20% -2.17% -1.75% -8.01% 37.43%
  Silver 0.07% 0.27% -1.65% -6.20% -4.29% -15.69% 45.54%
  Copper 0.02% 0.21% -0.77% -4.57% 3.12% 20.46% 50.68%
  Platinum 0.05% 0.05% 0.66% -2.24% -6.51% -13.91% 14.00%
  Brent Oil 0.11% 0.67% -0.33% 3.43% 10.54% 45.60% -4.57%
  Crude Oil WTI 0.11% 0.61% -0.69% 3.36% 10.08% 48.52% 3.16%
  Natural Gas 0.12% -1.38% -4.87% 2.77% 31.75% 99.88% 73.03%
  Heating Oil 0.05% 0.46% -0.03% 3.00% 9.36% 49.73% -1.13%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.00% 0.17% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat 0.00% -0.28% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.00% -0.00% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.4775.6775.7774.59-0.20-0.26%04:56:41 
 Crude Oil WTIOct 2172.0972.5672.7271.22-0.47-0.65%04:56:41 
 Natural GasOct 215.0755.3355.3925.066-0.260-4.87%04:56:14 
 Heating OilOct 212.21142.21102.21842.1910+0.0004+0.02%04:56:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.051,756.701,767.751,747.25-3.65-0.21%04:56:21 
 SilverDec 2122.41822.79423.12822.317-0.376-1.65%04:56:35 
 CopperDec 214.24884.28154.35934.2355-0.0327-0.76%04:56:30 
 PlatinumOct 21929.30923.30949.05922.80+6.00+0.65%04:56:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%03:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%04:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%04:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%04:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.40911.39900.93-7.07-0.78%04:56:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06