Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.29% -2.26% -1.84% -8.09% 37.31%
  Silver 0.06% 0.03% -1.88% -6.42% -4.51% -15.89% 45.20%
  Copper 0.06% 0.10% -0.88% -4.67% 3.01% 20.33% 50.52%
  Platinum 0.04% -0.01% 0.60% -2.29% -6.56% -13.96% 13.94%
  Brent Oil 0.24% 0.47% -0.53% 3.22% 10.32% 45.31% -4.76%
  Crude Oil WTI 0.24% 0.42% -0.88% 3.16% 9.87% 48.23% 2.96%
  Natural Gas 0.06% -0.76% -4.27% 3.42% 32.58% 101.14% 74.12%
  Heating Oil 0.19% 0.44% -0.05% 2.98% 9.34% 49.70% -1.15%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.03% 0.17% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat -0.25% -0.28% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 0.06% -0.00% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.2975.6775.7774.59-0.38-0.50%04:26:28 
 Crude Oil WTIOct 2171.9272.5672.7271.22-0.64-0.88%04:26:23 
 Natural GasOct 215.1135.3355.3925.085-0.222-4.16%04:26:28 
 Heating OilOct 212.20982.21102.21842.1910-0.0012-0.05%04:26:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,751.851,756.701,767.751,747.25-4.85-0.28%04:26:21 
 SilverDec 2122.37222.79423.12822.317-0.422-1.85%04:26:12 
 CopperDec 214.24384.28154.35934.2355-0.0377-0.88%04:26:25 
 PlatinumOct 21928.80923.30949.05922.80+5.50+0.60%04:26:21 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%03:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%04:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%04:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%04:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.29911.39900.93-7.18-0.79%04:26:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06