Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.08% 0.07% -0.01% -1.86% -6.73% 35.29%
  Silver 0.05% -0.09% 0.29% -1.11% -6.89% -15.20% 42.03%
  Copper -0.06% -0.23% 0.33% -1.08% -1.22% 21.63% 53.08%
  Platinum 0.17% 0.06% 0.81% -2.82% -9.89% -13.39% 17.71%
  Brent Oil -0.34% 0.27% 2.06% -2.85% -13.77% 37.74% 15.70%
  Crude Oil WTI -0.32% -0.62% 2.20% -3.19% -16.67% 39.57% 28.72%
  Natural Gas 0.03% -0.26% -5.98% -20.68% -30.20% 51.63% -14.22%
  Heating Oil -0.27% -0.52% 1.70% -0.96% -13.20% 44.37% 13.00%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% -0.26% -0.26% 0.45% 5.53% 20.58% 56.04%
  US Wheat 0.05% -0.37% 0.48% 0.11% 5.47% 26.21% 55.61%
  London Sugar - - 0.45% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 0.39% -6.54% -11.06% 33.05% 29.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.3469.9171.9170.91+1.43+2.05%12:30:04 
 Crude Oil WTIJan 2267.7266.2668.2166.84+1.46+2.20%12:30:04 
 Natural GasJan 223.8464.0953.8693.814-0.249-6.08%12:30:06 
 Heating OilJan 222.13112.09582.14512.1078+0.0353+1.68%12:30:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,785.151,783.901,786.501,781.60+1.25+0.07%12:30:00 
 SilverMar 2222.55222.48122.62822.508+0.071+0.32%12:30:00 
 CopperMar 224.28904.27604.31504.2760+0.0130+0.30%12:30:00 
 PlatinumJan 22934.75927.50935.20929.75+7.25+0.78%12:29:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.60585.10585.10582.40-1.50-0.26%12:26:51 
 US WheatMar 22808.00804.50811.38806.38+3.50+0.44%12:30:05 
 London Sugar486.90484.70490.90486.00+2.20+0.45%03/12 
 US Cotton #2Mar 22104.10104.10105.65103.65+0.40+0.39%04/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.11905.87900.37+2.39+0.27%12:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06