Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.01% | 0.03% | 0.71% | 6.87% | 7.99% | 19.23% | |
| Silver | -0.01% | 0.07% | -0.30% | 3.36% | 10.10% | -4.01% | 58.77% | |
| Copper | 0.00% | 0.07% | 0.42% | 2.54% | -1.55% | 7.41% | 88.56% | |
| Platinum | 0.12% | 0.12% | -0.72% | -0.13% | 1.41% | -9.93% | 31.47% | |
| Brent Oil | 0.00% | 0.44% | 0.42% | 4.08% | -7.38% | -9.10% | 213.24% | |
| Crude Oil WTI | -0.05% | 0.40% | 0.65% | 5.70% | -5.68% | -8.94% | 240.68% | |
| Natural Gas | -0.00% | 0.13% | 0.77% | -10.18% | -20.60% | -50.12% | 36.60% | |
| Heating Oil | 0.00% | 0.35% | 0.55% | 3.63% | -7.22% | -20.70% | 149.53% | |
| US Coffee C | 0.00% | 0.00% | -1.52% | -5.45% | -4.73% | 5.52% | 51.20% | |
| US Corn | -0.04% | -0.03% | -0.25% | 2.60% | 0.92% | -4.73% | 86.82% | |
| US Wheat | -0.34% | -0.34% | -0.42% | 1.59% | -2.24% | -12.36% | 21.51% | |
| London Sugar | 0.08% | 0.08% | 0.56% | 2.90% | 5.38% | 9.47% | 73.05% | |
| US Cotton #2 | 0.00% | 0.06% | 0.99% | 2.37% | -6.25% | -3.67% | 56.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.09 | 77.76 | 78.14 | 74.39 | +0.33 | +0.42% | 19:16:09 | ||
| Crude Oil WTI | May 23 | 73.30 | 72.81 | 73.37 | 72.64 | +0.49 | +0.67% | 19:16:07 | ||
| Natural Gas | May 23 | 2.232 | 2.215 | 2.260 | 2.215 | +0.017 | +0.77% | 19:16:04 | ||
| Heating Oil | May 23 | 2.6654 | 2.6515 | 2.6671 | 2.6383 | +0.0139 | +0.52% | 19:16:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,971.75 | 1,971.50 | 1,982.60 | 1,970.40 | +0.25 | +0.01% | 19:16:03 | ||
| Silver | May 23 | 23.078 | 23.145 | 23.312 | 23.015 | -0.067 | -0.29% | 19:16:00 | ||
| Copper | May 23 | 4.0970 | 4.0785 | 4.1130 | 4.0715 | +0.0185 | +0.45% | 19:16:09 | ||
| Platinum | Jul 23 | 976.35 | 982.50 | 988.90 | 972.95 | -6.15 | -0.63% | 19:16:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 177.80 | 176.53 | 177.85 | 177.30 | +1.27 | +0.72% | 19:16:04 | ||
| US Corn | May 23 | 645.60 | 648.00 | 647.90 | 645.50 | -2.40 | -0.37% | 19:15:17 | ||
| US Wheat | May 23 | 693.00 | 697.00 | 700.00 | 692.88 | -4.00 | -0.57% | 19:16:02 | ||
| London Sugar | May 23 | 607.00 | 603.50 | 608.00 | 605.60 | +3.50 | +0.58% | 19:06:00 | ||
| US Cotton #2 | May 23 | 80.27 | 79.52 | 80.48 | 79.75 | +0.75 | +0.94% | 19:15:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 987.67 | 989.17 | 986.32 | +1.79 | +0.18% | 18:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |