Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.09% | -0.36% | -2.90% | 7.73% | 12.85% | 31.51% | |
| Silver | -0.04% | 0.08% | 0.50% | -3.51% | 10.77% | 13.96% | 5.00% | |
| Copper | -0.06% | -0.09% | -1.01% | 2.96% | 10.57% | 13.86% | 2.10% | |
| Platinum | -0.09% | -0.14% | -1.17% | -5.61% | 1.05% | -8.79% | -25.35% | |
| Brent Oil | 0.07% | 0.14% | 1.68% | -1.73% | 3.55% | 14.82% | 33.81% | |
| Crude Oil WTI | 0.06% | 0.14% | 1.82% | -2.31% | 3.42% | 16.39% | 34.20% | |
| Natural Gas | 0.24% | 1.40% | 1.89% | 5.84% | 26.82% | -16.31% | -22.93% | |
| Heating Oil | 0.06% | -0.15% | 0.69% | -2.76% | -2.84% | 0.98% | 37.61% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | -0.03% | -0.03% | 0.74% | 2.78% | 0.85% | -5.99% | -32.42% | |
| US Wheat | 0.00% | -0.02% | 2.51% | 6.28% | 5.33% | -6.96% | -17.73% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.35% | -0.92% | -1.72% | -10.78% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.42 | 87.00 | 88.50 | 86.06 | +1.42 | +1.63% | 04:57:39 | ||
| Crude Oil WTI | Jun 24 | 83.36 | 81.90 | 83.44 | 80.89 | +1.46 | +1.78% | 04:57:42 | ||
| Natural Gas | Jun 24 | 2.104 | 2.065 | 2.112 | 2.018 | +0.039 | +1.89% | 04:57:28 | ||
| Heating Oil | May 24 | 2.5774 | 2.5604 | 2.5886 | 2.5224 | +0.0170 | +0.66% | 04:57:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.40 | 2,346.40 | 2,347.85 | 2,305.00 | -9.00 | -0.38% | 04:57:42 | ||
| Silver | May 24 | 27.380 | 27.245 | 27.418 | 26.712 | +0.135 | +0.50% | 04:57:24 | ||
| Copper | May 24 | 4.4303 | 4.4760 | 4.4912 | 4.3863 | -0.0457 | -1.02% | 04:57:39 | ||
| Platinum | Jul 24 | 920.65 | 931.30 | 933.05 | 910.50 | -10.65 | -1.14% | 04:57:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 03:30:05 | ||
| US Corn | May 24 | 443.00 | 439.00 | 443.75 | 438.50 | +3.25 | +0.74% | 04:19:59 | ||
| US Wheat | May 24 | 584.30 | 570.00 | 585.90 | 565.90 | +14.30 | +2.51% | 04:20:04 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.66 | 82.42 | 82.92 | 80.63 | -0.76 | -0.92% | 04:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.37 | 1,031.73 | 1,016.90 | +2.14 | +0.21% | 04:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |