Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.00% | -0.30% | -2.78% | 6.56% | 12.53% | 30.96% | |
| Silver | 0.12% | 0.06% | -0.37% | -4.00% | 11.20% | 13.40% | 3.95% | |
| Copper | 0.08% | 0.07% | 0.44% | 0.90% | 11.93% | 15.03% | 0.75% | |
| Platinum | 0.17% | 0.15% | 0.09% | -4.31% | -0.49% | -9.49% | -26.65% | |
| Brent Oil | -0.03% | 0.03% | 0.20% | 1.25% | 2.26% | 14.49% | 34.35% | |
| Crude Oil WTI | -0.01% | 0.04% | 0.18% | 0.28% | 1.64% | 15.79% | 34.00% | |
| Natural Gas | -0.56% | -0.51% | -0.10% | -0.91% | 24.95% | -21.72% | -29.46% | |
| Heating Oil | -0.01% | 0.10% | 0.15% | 0.98% | -2.41% | 0.22% | 36.21% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | 0.00% | -0.20% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | -0.02% | 0.07% | 0.17% | 11.13% | 9.75% | -5.02% | -19.34% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.02% | 0.06% | -0.15% | 0.25% | -13.49% | -0.23% | -8.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.20 | 88.02 | 88.86 | 87.65 | +0.18 | +0.20% | 16:29:06 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 83.00 | 82.58 | +0.13 | +0.16% | 16:29:12 | ||
| Natural Gas | Jun 24 | 1.969 | 1.970 | 1.982 | 1.958 | -0.001 | -0.05% | 16:28:59 | ||
| Heating Oil | May 24 | 2.5587 | 2.5549 | 2.5606 | 2.5454 | +0.0038 | +0.15% | 16:29:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.20 | 2,338.40 | 2,333.85 | 2,316.85 | -7.20 | -0.31% | 16:29:11 | ||
| Silver | May 24 | 27.225 | 27.346 | 27.345 | 27.003 | -0.121 | -0.44% | 16:29:11 | ||
| Copper | May 24 | 4.4757 | 4.4568 | 4.4793 | 4.4358 | +0.0189 | +0.42% | 16:29:12 | ||
| Platinum | Jul 24 | 913.10 | 912.60 | 914.70 | 909.25 | +0.50 | +0.05% | 16:29:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.00 | -0.90 | -0.21% | 16:27:15 | ||
| US Wheat | May 24 | 596.50 | 595.50 | 598.00 | 592.75 | +1.00 | +0.17% | 16:27:15 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.81 | 80.93 | 81.09 | 80.72 | -0.12 | -0.15% | 16:27:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.21 | 1,026.71 | 1,023.82 | -1.31 | -0.13% | 16:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |