Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.20% | -0.33% | 0.80% | 9.95% | 8.93% | 21.79% | |
| Silver | -0.04% | -0.47% | -0.38% | 3.66% | 11.33% | -3.63% | 55.77% | |
| Copper | -0.00% | 0.10% | 0.76% | 6.24% | 4.64% | 8.46% | 87.64% | |
| Platinum | 0.10% | -0.22% | -0.23% | 1.17% | 9.08% | -8.57% | 34.96% | |
| Brent Oil | -0.04% | 0.25% | 0.07% | 4.10% | -8.28% | -11.58% | 177.33% | |
| Crude Oil WTI | -0.04% | 0.27% | 0.10% | 4.93% | -8.24% | -12.97% | 185.95% | |
| Natural Gas | -0.28% | 0.28% | 0.70% | -7.31% | -11.59% | -51.58% | 30.62% | |
| Heating Oil | 0.01% | 0.33% | 1.21% | 1.35% | -1.89% | -19.25% | 147.30% | |
| US Coffee C | 0.00% | 0.00% | -1.83% | -4.51% | -6.90% | 4.45% | 35.52% | |
| US Corn | -0.04% | 0.11% | 0.43% | -0.10% | -2.41% | -6.62% | 81.81% | |
| US Wheat | 0.00% | 0.09% | 1.14% | -6.28% | -7.74% | -15.92% | 14.81% | |
| London Sugar | 0.00% | -0.03% | 0.00% | 2.29% | 6.49% | 7.95% | 76.60% | |
| US Cotton #2 | -0.04% | 0.12% | 0.52% | -0.84% | -8.39% | -6.71% | 45.44% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 76.02 | 75.91 | 76.02 | 75.02 | +0.11 | +0.14% | 17:56:48 | ||
| Crude Oil WTI | May 23 | 70.09 | 69.96 | 70.09 | 69.06 | +0.13 | +0.19% | 17:56:52 | ||
| Natural Gas | Apr 23 | 2.162 | 2.152 | 2.181 | 2.146 | +0.010 | +0.46% | 17:56:48 | ||
| Heating Oil | Apr 23 | 2.7168 | 2.6825 | 2.7168 | 2.6808 | +0.0343 | +1.28% | 17:56:52 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,989.05 | 1,995.90 | 1,997.60 | 1,988.00 | -6.85 | -0.34% | 17:56:52 | ||
| Silver | May 23 | 23.175 | 23.256 | 23.352 | 23.128 | -0.081 | -0.35% | 17:56:45 | ||
| Copper | May 23 | 4.1320 | 4.1045 | 4.1370 | 4.0927 | +0.0275 | +0.67% | 17:56:43 | ||
| Platinum | Apr 23 | 990.45 | 992.30 | 993.50 | 988.50 | -1.85 | -0.19% | 17:56:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 174.75 | 174.75 | 179.40 | 173.92 | -3.25 | -1.83% | 04:30:05 | ||
| US Corn | May 23 | 633.38 | 630.90 | 633.90 | 627.50 | +2.48 | +0.39% | 17:56:00 | ||
| US Wheat | May 23 | 666.10 | 658.40 | 666.12 | 656.10 | +7.70 | +1.17% | 17:55:32 | ||
| London Sugar | May 23 | 598.50 | 598.50 | 608.10 | 596.00 | 0.00 | 0.00% | 03:59:00 | ||
| US Cotton #2 | May 23 | 77.71 | 77.38 | 77.84 | 77.23 | +0.33 | +0.43% | 17:56:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.78 | 257.78 | 257.78 | 0.00 | 0.00% | 07:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 975.43 | 975.95 | 968.14 | +1.50 | +0.15% | 17:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |