Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.18% | -1.23% | -3.75% | 6.79% | 11.86% | 30.36% | |
| Silver | -0.17% | -0.37% | -1.27% | -5.21% | 8.82% | 11.96% | 3.16% | |
| Copper | 0.02% | -0.15% | -1.44% | 2.68% | 10.26% | 13.55% | 1.82% | |
| Platinum | -0.03% | -0.13% | -1.20% | -5.73% | 0.92% | -8.91% | -25.45% | |
| Brent Oil | 0.03% | -0.05% | 0.25% | -3.11% | 2.10% | 13.21% | 31.93% | |
| Crude Oil WTI | 0.04% | -0.07% | 0.23% | -3.83% | 1.81% | 14.57% | 32.10% | |
| Natural Gas | -0.00% | -0.05% | -0.53% | 3.52% | 24.05% | -18.14% | -24.62% | |
| Heating Oil | -0.01% | 0.04% | -0.10% | -3.20% | -3.28% | 0.52% | 36.98% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.06% | -0.06% | 0.25% | 2.35% | 0.43% | -6.39% | -32.70% | |
| US Wheat | -0.10% | 0.02% | 0.86% | 4.76% | 3.81% | -8.30% | -18.92% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | -0.08% | -0.25% | 0.06% | -0.77% | -9.92% | 1.79% | -5.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.20 | 87.00 | 87.56 | 86.98 | +0.20 | +0.23% | 16:30:12 | ||
| Crude Oil WTI | Jun 24 | 82.08 | 81.90 | 82.46 | 81.86 | +0.18 | +0.22% | 16:30:38 | ||
| Natural Gas | Jun 24 | 2.056 | 2.069 | 2.076 | 2.054 | -0.013 | -0.63% | 16:30:40 | ||
| Heating Oil | May 24 | 2.5656 | 2.5690 | 2.5760 | 2.5603 | -0.0034 | -0.13% | 16:30:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.85 | 2,346.40 | 2,347.85 | 2,309.05 | -29.55 | -1.26% | 16:30:45 | ||
| Silver | May 24 | 26.872 | 27.245 | 27.398 | 26.825 | -0.373 | -1.37% | 16:30:43 | ||
| Copper | May 24 | 4.4215 | 4.4835 | 4.4912 | 4.4130 | -0.0620 | -1.38% | 16:30:49 | ||
| Platinum | Jul 24 | 919.25 | 930.50 | 933.05 | 918.45 | -11.25 | -1.21% | 16:30:48 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 03:30:06 | ||
| US Corn | May 24 | 440.90 | 440.00 | 441.75 | 439.00 | +0.90 | +0.20% | 16:30:46 | ||
| US Wheat | May 24 | 575.10 | 571.00 | 577.12 | 568.30 | +4.10 | +0.72% | 16:30:46 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 82.46 | 82.40 | 82.92 | 82.38 | +0.06 | +0.07% | 16:29:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.95 | 1,031.73 | 1,025.20 | -3.28 | -0.32% | 15:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |