Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.33% | 1.09% | 1.97% | 10.93% | 16.28% | 35.32% | |
| Silver | 0.04% | 0.39% | -1.08% | 1.51% | 12.48% | 18.24% | 8.82% | |
| Copper | 0.10% | 0.11% | -1.56% | 0.59% | 4.52% | 10.77% | 3.33% | |
| Platinum | 0.11% | 0.27% | -0.57% | -0.88% | 3.61% | -3.34% | -19.30% | |
| Brent Oil | 0.18% | 0.17% | 0.03% | 0.79% | 5.61% | 16.99% | 34.99% | |
| Crude Oil WTI | 0.20% | 0.16% | 0.04% | 0.25% | 5.43% | 19.25% | 35.34% | |
| Natural Gas | 0.69% | 1.57% | 3.55% | -6.46% | 5.80% | -30.35% | -34.66% | |
| Heating Oil | 0.15% | 0.15% | 0.05% | -0.81% | -2.63% | 4.01% | 40.07% | |
| US Coffee C | 0.00% | 0.00% | 1.06% | 7.35% | 25.38% | 21.75% | 74.73% | |
| US Corn | 0.02% | 0.09% | -0.12% | -0.06% | -1.32% | -8.54% | -26.39% | |
| US Wheat | 0.00% | -0.02% | -0.31% | -1.34% | 4.12% | -12.37% | -15.66% | |
| London Sugar | -0.00% | -0.00% | -1.81% | -10.16% | -8.70% | -4.44% | 22.97% | |
| US Cotton #2 | 0.00% | 0.09% | -2.09% | -5.63% | -13.56% | 0.25% | -3.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.18 | 90.10 | 90.84 | 89.43 | +0.08 | +0.09% | 05:01:23 | ||
| Crude Oil WTI | May 24 | 85.50 | 85.41 | 86.17 | 84.75 | +0.09 | +0.11% | 05:01:11 | ||
| Natural Gas | May 24 | 1.746 | 1.691 | 1.801 | 1.649 | +0.055 | +3.25% | 05:01:04 | ||
| Heating Oil | May 24 | 2.6563 | 2.6542 | 2.6767 | 2.6242 | +0.0021 | +0.08% | 05:01:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.85 | 2,383.00 | 2,414.65 | 2,379.35 | +25.85 | +1.08% | 05:01:21 | ||
| Silver | May 24 | 28.398 | 28.717 | 29.102 | 28.040 | -0.319 | -1.11% | 05:01:13 | ||
| Copper | May 24 | 4.3113 | 4.3790 | 4.3783 | 4.2767 | -0.0677 | -1.55% | 05:01:18 | ||
| Platinum | Jul 24 | 975.00 | 981.00 | 987.70 | 969.15 | -6.00 | -0.61% | 05:01:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.25 | 226.85 | 232.45 | 225.65 | +2.40 | +1.06% | 03:30:07 | ||
| US Corn | May 24 | 431.00 | 431.00 | 432.25 | 428.50 | -0.50 | -0.12% | 04:19:58 | ||
| US Wheat | May 24 | 550.30 | 552.00 | 556.90 | 542.60 | -1.70 | -0.31% | 04:20:00 | ||
| London Sugar | Aug 24 | 569.70 | 580.20 | 580.30 | 565.60 | -10.50 | -1.81% | 02:59:00 | ||
| US Cotton #2 | May 24 | 81.20 | 82.93 | 83.41 | 79.59 | -1.73 | -2.09% | 04:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.28 | 1,031.95 | 1,020.20 | -0.63 | -0.06% | 05:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |