Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | -0.12% | -0.08% | 0.92% | 10.37% | 15.65% | 34.73% | |
| Silver | -0.08% | -0.17% | -0.06% | 0.12% | 13.56% | 18.06% | 9.76% | |
| Copper | 0.02% | 0.34% | 0.74% | 4.95% | 10.31% | 14.85% | 5.93% | |
| Platinum | -0.30% | -0.24% | -0.77% | -5.45% | 5.31% | -6.15% | -20.83% | |
| Brent Oil | -0.39% | -0.34% | -0.07% | -3.76% | 1.28% | 12.99% | 30.76% | |
| Crude Oil WTI | -0.38% | -0.34% | 0.08% | -3.34% | 1.37% | 15.56% | 32.61% | |
| Natural Gas | -0.00% | -0.00% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Heating Oil | -0.25% | 0.09% | -0.19% | -5.81% | -6.18% | -0.94% | 34.52% | |
| US Coffee C | 0.85% | 1.05% | 3.27% | 6.23% | 30.84% | 26.74% | 77.50% | |
| US Corn | -0.12% | -0.28% | 0.80% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.00% | -0.40% | 1.27% | -2.37% | -0.40% | -13.57% | -17.73% | |
| London Sugar | -0.03% | -0.09% | 0.49% | -9.12% | -9.08% | -4.11% | 23.72% | |
| US Cotton #2 | -0.27% | -0.32% | -0.13% | -5.59% | -15.38% | -3.70% | -6.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.94 | 87.11 | 90.75 | 86.80 | -0.17 | -0.20% | 19:59:06 | ||
| Crude Oil WTI | May 24 | 82.72 | 82.73 | 86.28 | 82.47 | -0.01 | -0.01% | 19:58:56 | ||
| Natural Gas | May 24 | 1.747 | 1.757 | 1.793 | 1.740 | -0.010 | -0.57% | 19:59:06 | ||
| Heating Oil | May 24 | 2.5286 | 2.5339 | 2.6487 | 2.5182 | -0.0053 | -0.21% | 19:59:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.60 | 2,398.00 | 2,433.00 | 2,388.60 | -2.40 | -0.10% | 19:59:08 | ||
| Silver | May 24 | 28.360 | 28.380 | 29.010 | 28.163 | -0.020 | -0.07% | 19:59:07 | ||
| Copper | May 24 | 4.4768 | 4.4365 | 4.4775 | 4.3970 | +0.0403 | +0.91% | 19:59:04 | ||
| Platinum | Jul 24 | 947.30 | 954.50 | 960.20 | 945.70 | -7.20 | -0.75% | 19:59:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 238.62 | 231.10 | 238.88 | 233.83 | +7.52 | +3.25% | 19:59:06 | ||
| US Corn | May 24 | 430.40 | 427.00 | 432.75 | 426.75 | +3.40 | +0.80% | 19:56:07 | ||
| US Wheat | May 24 | 542.80 | 536.00 | 558.80 | 535.75 | +6.80 | +1.27% | 19:58:49 | ||
| London Sugar | Aug 24 | 572.00 | 568.90 | 574.40 | 569.40 | +3.10 | +0.54% | 19:49:00 | ||
| US Cotton #2 | May 24 | 78.03 | 78.10 | 78.74 | 77.87 | -0.07 | -0.09% | 19:58:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.91 | 1,037.86 | 1,017.39 | +4.95 | +0.49% | 19:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |