Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.08% | -0.07% | 0.61% | 6.76% | 7.88% | 19.11% | |
| Silver | 0.02% | -0.10% | -0.58% | 3.07% | 9.79% | -4.28% | 58.32% | |
| Copper | -0.08% | -0.07% | 0.07% | 2.18% | -1.89% | 7.03% | 87.90% | |
| Platinum | -0.06% | 0.23% | -1.02% | -0.43% | 1.11% | -10.19% | 31.08% | |
| Brent Oil | 0.18% | -0.09% | 0.39% | 4.04% | -7.41% | -9.14% | 213.12% | |
| Crude Oil WTI | 0.18% | -0.16% | 0.56% | 5.61% | -5.75% | -9.01% | 240.40% | |
| Natural Gas | -0.45% | -0.54% | -0.45% | -11.27% | -21.56% | -50.73% | 34.94% | |
| Heating Oil | 0.22% | -0.13% | 0.20% | 3.26% | -7.55% | -20.98% | 148.65% | |
| US Coffee C | 0.44% | 0.36% | 0.79% | -4.70% | -3.98% | 6.35% | 52.40% | |
| US Corn | 0.12% | 0.11% | -0.19% | 2.67% | 0.98% | -4.67% | 86.94% | |
| US Wheat | 0.59% | 0.46% | 0.09% | 2.10% | -1.75% | -11.92% | 22.12% | |
| London Sugar | -0.00% | 0.02% | 0.56% | 2.90% | 5.38% | 9.47% | 73.05% | |
| US Cotton #2 | 0.14% | 0.14% | 1.12% | 2.50% | -6.13% | -3.55% | 57.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.03 | 77.76 | 78.31 | 74.39 | +0.27 | +0.35% | 20:26:10 | ||
| Crude Oil WTI | May 23 | 73.19 | 72.81 | 73.52 | 72.64 | +0.38 | +0.52% | 20:26:12 | ||
| Natural Gas | May 23 | 2.202 | 2.215 | 2.260 | 2.200 | -0.013 | -0.59% | 20:26:15 | ||
| Heating Oil | May 23 | 2.6573 | 2.6515 | 2.6718 | 2.6383 | +0.0058 | +0.22% | 20:26:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,970.10 | 1,971.50 | 1,982.60 | 1,967.60 | -1.40 | -0.07% | 20:26:00 | ||
| Silver | May 23 | 23.010 | 23.145 | 23.312 | 22.965 | -0.135 | -0.58% | 20:25:52 | ||
| Copper | May 23 | 4.0835 | 4.0785 | 4.1130 | 4.0715 | +0.0050 | +0.12% | 20:26:15 | ||
| Platinum | Jul 23 | 972.20 | 982.50 | 988.90 | 970.25 | -10.30 | -1.05% | 20:25:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 177.90 | 176.53 | 178.13 | 176.48 | +1.37 | +0.78% | 20:26:11 | ||
| US Corn | May 23 | 646.88 | 648.00 | 647.90 | 644.60 | -1.12 | -0.17% | 20:24:57 | ||
| US Wheat | May 23 | 698.00 | 697.00 | 700.00 | 691.60 | +1.00 | +0.14% | 20:26:11 | ||
| London Sugar | May 23 | 606.70 | 603.50 | 609.50 | 605.60 | +3.20 | +0.53% | 20:16:00 | ||
| US Cotton #2 | May 23 | 80.56 | 79.52 | 80.58 | 79.75 | +1.04 | +1.31% | 20:26:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 987.21 | 989.86 | 986.20 | +1.32 | +0.13% | 20:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |