Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.20% | 0.12% | 0.80% | 6.96% | 8.09% | 19.33% | |
| Silver | 0.03% | -0.15% | 0.01% | 3.69% | 10.44% | -3.71% | 59.27% | |
| Copper | -0.00% | 0.00% | -0.18% | 2.40% | -1.68% | 7.26% | 88.31% | |
| Platinum | -0.02% | -0.43% | -0.87% | 0.08% | 1.63% | -9.73% | 31.76% | |
| Brent Oil | -0.08% | 0.22% | -0.27% | 3.36% | -8.02% | -9.73% | 211.07% | |
| Crude Oil WTI | -0.07% | 0.23% | 0.11% | 5.13% | -6.18% | -9.42% | 238.87% | |
| Natural Gas | 0.00% | -0.22% | 0.77% | -9.98% | -20.42% | -50.01% | 36.90% | |
| Heating Oil | -0.00% | 0.27% | 0.46% | 3.13% | -7.67% | -21.08% | 148.34% | |
| US Coffee C | 0.00% | 0.00% | -1.52% | -5.45% | -4.73% | 5.52% | 51.20% | |
| US Corn | -0.00% | 0.04% | -0.13% | 2.60% | 0.92% | -4.73% | 86.82% | |
| US Wheat | 0.07% | 0.07% | -0.03% | 2.06% | -1.79% | -11.96% | 22.07% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 2.56% | 5.04% | 9.11% | 72.48% | |
| US Cotton #2 | 0.12% | 0.34% | 0.74% | 2.14% | -6.46% | -3.89% | 56.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 77.57 | 77.76 | 78.00 | 74.39 | -0.19 | -0.24% | 17:20:08 | ||
| Crude Oil WTI | May 23 | 72.91 | 72.81 | 73.05 | 72.64 | +0.10 | +0.14% | 17:20:10 | ||
| Natural Gas | May 23 | 2.239 | 2.220 | 2.245 | 2.215 | +0.019 | +0.86% | 17:19:08 | ||
| Heating Oil | May 23 | 2.6542 | 2.6413 | 2.6562 | 2.6383 | +0.0129 | +0.49% | 17:20:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,973.65 | 1,971.50 | 1,982.60 | 1,972.55 | +2.15 | +0.11% | 17:20:16 | ||
| Silver | May 23 | 23.152 | 23.145 | 23.312 | 23.108 | +0.007 | +0.03% | 17:20:13 | ||
| Copper | May 23 | 4.0900 | 4.0975 | 4.1130 | 4.0890 | -0.0075 | -0.18% | 17:20:04 | ||
| Platinum | Jul 23 | 977.60 | 986.10 | 988.90 | 977.20 | -8.50 | -0.86% | 17:20:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 176.53 | 176.53 | 184.00 | 175.92 | -2.72 | -1.52% | 04:30:07 | ||
| US Corn | May 23 | 646.60 | 647.25 | 647.90 | 646.00 | -0.65 | -0.10% | 17:20:21 | ||
| US Wheat | May 23 | 697.30 | 697.50 | 700.00 | 696.60 | -0.20 | -0.03% | 17:18:08 | ||
| London Sugar | May 23 | 604.90 | 604.90 | 609.00 | 597.00 | +0.00 | +0.00% | 03:59:00 | ||
| US Cotton #2 | May 23 | 80.10 | 79.54 | 80.40 | 79.75 | +0.56 | +0.70% | 17:19:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 986.98 | 989.17 | 986.32 | +1.10 | +0.11% | 16:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |