Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.07% -0.96% -2.42% -4.63% -8.95% 36.77%
  Silver 0.23% 0.02% -2.08% -1.72% -7.97% -16.42% 39.48%
  Copper 0.30% 0.55% -0.32% 3.63% -1.30% 21.23% 48.44%
  Platinum 0.49% 1.18% 0.50% 3.71% -2.68% -8.97% 20.06%
  Brent Oil -0.00% -0.24% 0.65% 6.55% 8.98% 52.95% -4.22%
  Crude Oil WTI -0.04% -0.30% 0.80% 7.78% 10.63% 56.74% 3.82%
  Natural Gas -1.40% -2.30% 6.79% 27.37% 40.05% 141.04% 103.46%
  Heating Oil 0.10% -0.08% 0.96% 6.50% 9.76% 56.82% -1.56%
  US Coffee C 0.21% 0.13% 0.33% 5.96% 2.52% 51.49% 89.63%
  US Corn -0.18% 0.13% 0.20% 4.47% -2.35% 11.59% 51.61%
  US Wheat -0.07% -0.11% 0.25% 4.99% -1.84% 12.79% 41.78%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 0.09% 0.21% 1.15% 9.96% 4.62% 26.76% 29.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2179.0878.7279.9478.41+0.36+0.46%22:30:17 
 Crude Oil WTINov 2175.8675.4576.6775.22+0.41+0.54%22:30:14 
 Natural GasNov 216.0695.7316.3155.830+0.338+5.90%22:30:18 
 Heating OilNov 212.31262.29312.32612.2872+0.0195+0.85%22:30:21 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,732.601,752.001,754.301,731.55-19.40-1.11%22:30:16 
 SilverDec 2122.18822.69422.67722.152-0.506-2.23%22:30:05 
 CopperDec 214.27874.28954.30104.2310-0.0108-0.25%22:30:12 
 PlatinumJan 22978.95977.80984.45964.85+1.15+0.12%22:30:16 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.58193.65194.57192.53-0.07-0.04%22:30:17 
 US CornDec 21539.60539.00541.62535.88+0.60+0.11%22:30:17 
 US WheatDec 21722.90722.00726.40716.10+0.90+0.12%22:30:17 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 2199.1598.0599.5097.66+1.10+1.12%22:30:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity928.88933.52925.50+3.19+0.34%22:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06