Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.05% | -0.05% | 0.96% | 10.40% | 15.69% | 34.77% | |
| Silver | -0.02% | 0.14% | -0.10% | 0.08% | 13.51% | 18.01% | 9.72% | |
| Copper | 0.03% | -0.03% | 0.06% | 4.11% | 9.43% | 13.93% | 5.08% | |
| Platinum | 0.01% | 0.09% | 0.03% | -5.22% | 5.56% | -5.92% | -20.63% | |
| Brent Oil | -0.00% | -0.38% | 1.43% | -2.31% | 2.80% | 14.69% | 32.73% | |
| Crude Oil WTI | -0.01% | -0.44% | 1.46% | -2.01% | 2.77% | 17.15% | 34.43% | |
| Natural Gas | -0.00% | -0.11% | 1.09% | -0.23% | 3.94% | -29.75% | -35.24% | |
| Heating Oil | -0.00% | -0.57% | 1.24% | -4.51% | -4.88% | 0.43% | 36.38% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.12% | 0.97% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | -0.02% | 0.20% | 2.40% | -1.19% | 0.81% | -12.52% | -16.73% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.00% | 0.37% | 0.15% | -5.02% | -14.87% | -3.12% | -6.33% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.32 | 87.11 | 90.75 | 86.80 | +1.21 | +1.39% | 16:32:38 | ||
| Crude Oil WTI | May 24 | 83.92 | 82.73 | 86.28 | 82.47 | +1.19 | +1.44% | 16:32:39 | ||
| Natural Gas | May 24 | 1.764 | 1.747 | 1.793 | 1.742 | +0.017 | +0.97% | 16:32:24 | ||
| Heating Oil | May 24 | 2.5614 | 2.5328 | 2.6487 | 2.5232 | +0.0286 | +1.13% | 16:32:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.25 | 2,398.00 | 2,433.00 | 2,388.60 | -1.75 | -0.07% | 16:32:43 | ||
| Silver | May 24 | 28.360 | 28.380 | 29.010 | 28.163 | -0.020 | -0.07% | 16:32:42 | ||
| Copper | May 24 | 4.4400 | 4.4310 | 4.4772 | 4.3970 | +0.0090 | +0.20% | 16:32:42 | ||
| Platinum | Jul 24 | 948.90 | 949.20 | 960.20 | 945.70 | -0.30 | -0.03% | 16:32:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 03:30:03 | ||
| US Corn | May 24 | 431.38 | 427.25 | 432.75 | 426.75 | +4.13 | +0.97% | 16:32:22 | ||
| US Wheat | May 24 | 550.00 | 536.50 | 558.80 | 535.75 | +13.50 | +2.52% | 16:32:29 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | May 24 | 78.34 | 78.35 | 78.74 | 77.88 | -0.01 | -0.01% | 16:32:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.14 | 1,037.86 | 1,017.39 | +7.18 | +0.70% | 15:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |