Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% 0.04% -0.75% -3.79% -8.15% 37.98%
  Silver 0.12% 0.12% 0.06% 2.01% -6.06% -14.81% 42.16%
  Copper 0.01% 0.01% -0.04% 3.97% -1.25% 21.29% 48.52%
  Platinum 0.07% 0.07% 0.04% 7.44% -2.84% -9.46% 19.41%
  Brent Oil -0.00% -0.00% 0.01% 6.36% 8.14% 51.78% -4.96%
  Crude Oil WTI 0.04% 0.04% 0.04% 7.33% 9.75% 55.48% 2.99%
  Natural Gas -0.39% -0.39% -0.39% 17.09% 33.57% 129.89% 94.05%
  Heating Oil 0.00% 0.00% 0.00% 6.16% 8.67% 55.26% -2.54%
  US Coffee C 0.00% 0.00% 0.32% 6.26% 2.89% 52.03% 90.32%
  US Corn 0.00% 0.00% -0.03% 3.35% -3.36% 11.42% 51.37%
  US Wheat 0.00% 0.00% 0.03% 3.18% 0.57% 12.66% 41.63%
  London Sugar - - 0.00% 1.29% 3.47% 19.81% 57.35%
  US Cotton #2 0.00% 0.00% 2.16% 10.16% 3.44% 25.33% 28.38%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.6278.6178.6278.54+0.01+0.01%07:58:35 
 Crude Oil WTINov 2175.4475.4175.4575.42+0.03+0.04%08:07:34 
 Natural GasNov 215.8385.8605.8505.830-0.022-0.38%08:09:25 
 Heating OilNov 212.29212.29212.29222.29080.00000.00%08:07:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,750.551,749.851,750.701,749.80+0.70+0.04%08:08:40 
 SilverDec 2122.65022.63722.65022.622+0.013+0.06%08:08:35 
 CopperDec 214.27804.27974.27904.2758-0.0017-0.04%08:07:13 
 PlatinumJan 22977.40977.05977.50976.55+0.35+0.04%08:07:52 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21194.98194.98195.53191.98+0.63+0.32%03:30:06 
 US CornDec 21539.25539.40539.25539.25-0.15-0.03%07:44:58 
 US WheatDec 21723.00722.80723.00723.00+0.20+0.03%07:58:43 
 London Sugar504.30504.30514.80503.700.000%24/09 
 US Cotton #2Dec 2198.0698.0699.8596.03+2.07+2.16%04:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+2.93+1.30%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity925.68926.40914.85+11.58+1.27%05:35:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06