Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | -0.14% | -0.56% | -2.48% | 6.50% | 12.42% | 31.01% | |
| Silver | 0.14% | -0.28% | -0.65% | -4.28% | 9.79% | 13.15% | 4.26% | |
| Copper | -0.04% | 0.09% | 0.70% | 2.90% | 11.40% | 14.75% | 2.89% | |
| Platinum | 0.02% | -0.45% | 0.04% | -3.25% | 0.45% | -8.53% | -25.31% | |
| Brent Oil | -0.09% | -0.01% | -0.35% | 0.94% | 1.57% | 14.37% | 33.28% | |
| Crude Oil WTI | -0.08% | -0.01% | -0.44% | 0.36% | 1.27% | 15.83% | 33.55% | |
| Natural Gas | -0.24% | -0.00% | 0.62% | 7.39% | 30.46% | -16.19% | -22.82% | |
| Heating Oil | -0.13% | -0.09% | -0.74% | -0.56% | -4.42% | 0.28% | 36.65% | |
| US Coffee C | -0.21% | 0.08% | 0.92% | -9.70% | 20.60% | 18.91% | 61.66% | |
| US Corn | -0.05% | 0.10% | -0.16% | 2.80% | 1.04% | -6.14% | -32.52% | |
| US Wheat | -0.07% | 0.02% | -0.68% | 8.01% | 4.50% | -7.64% | -18.34% | |
| London Sugar | 0.00% | -0.09% | 0.14% | 2.63% | -10.51% | -3.72% | 24.46% | |
| US Cotton #2 | 0.04% | 0.05% | -0.48% | -0.00% | -11.62% | 0.41% | -7.06% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.13 | 88.42 | 88.76 | 86.03 | -0.29 | -0.33% | 19:58:37 | ||
| Crude Oil WTI | Jun 24 | 83.01 | 83.36 | 83.68 | 82.84 | -0.35 | -0.42% | 19:58:37 | ||
| Natural Gas | Jun 24 | 2.109 | 2.094 | 2.133 | 2.106 | +0.015 | +0.72% | 19:57:46 | ||
| Heating Oil | May 24 | 2.5606 | 2.5792 | 2.5845 | 2.5585 | -0.0186 | -0.72% | 19:58:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.75 | 2,342.10 | 2,344.15 | 2,324.85 | -13.35 | -0.57% | 19:58:49 | ||
| Silver | May 24 | 27.175 | 27.362 | 27.525 | 27.065 | -0.187 | -0.68% | 19:58:42 | ||
| Copper | May 24 | 4.4653 | 4.4345 | 4.4853 | 4.4158 | +0.0308 | +0.69% | 19:58:49 | ||
| Platinum | Jul 24 | 922.95 | 922.80 | 929.45 | 918.80 | +0.15 | +0.02% | 19:58:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.88 | 221.85 | 224.45 | 220.23 | +2.03 | +0.92% | 19:58:31 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.88 | -0.60 | -0.14% | 19:58:45 | ||
| US Wheat | May 24 | 580.10 | 584.00 | 584.40 | 578.75 | -3.90 | -0.67% | 19:58:49 | ||
| London Sugar | Aug 24 | 574.10 | 573.20 | 575.60 | 572.40 | +0.90 | +0.16% | 19:47:00 | ||
| US Cotton #2 | Jul 24 | 81.33 | 81.72 | 81.64 | 81.03 | -0.39 | -0.48% | 19:58:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.34 | 1,034.37 | 1,030.81 | +0.12 | +0.01% | 19:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |