Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% -0.11% 2.25% -2.82% -8.66% 10.40%
  Silver -0.17% -0.17% 1.90% 4.98% 8.88% -16.92% 10.07%
  Copper -0.27% -0.27% -1.64% 1.88% -0.95% -23.88% 27.48%
  Platinum -0.11% -0.11% 0.23% 1.91% 5.59% -10.88% -2.76%
  Brent Oil -0.13% -0.13% 4.28% 7.14% -4.56% 14.14% 52.10%
  Crude Oil WTI -0.11% -0.11% 4.52% 8.30% -5.86% 10.46% 57.32%
  Natural Gas 0.12% 0.12% -1.03% -4.53% -25.43% 79.52% 184.69%
  Heating Oil 0.12% 0.12% 3.88% 9.85% -9.74% 43.62% 76.64%
  US Coffee C -0.01% -0.01% 0.24% -1.03% -3.19% -1.99% 115.99%
  US Corn -0.02% -0.02% 1.05% 2.68% 2.26% 15.32% 77.81%
  US Wheat -0.03% -0.03% 1.41% 8.97% 15.72% 21.31% 90.62%
  London Sugar -0.00% -0.00% -0.25% -1.27% -8.09% 6.10% 52.65%
  US Cotton #2 -0.21% -0.21% 0.12% -3.32% -17.22% -24.81% 38.32%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2288.6885.1488.9887.11+3.54+4.16%20:07:00 
 Crude Oil WTINov 2283.0179.4983.3181.06+3.52+4.43%20:06:53 
 Natural GasNov 226.6966.7666.7726.620-0.070-1.03%20:06:51 
 Heating OilNov 223.34553.22163.35423.2766+0.1239+3.85%20:07:00 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,670.001,672.001,676.651,669.15-2.00-0.12%20:06:53 
 SilverDec 2219.39819.03919.53519.180+0.359+1.89%20:06:45 
 CopperDec 223.35453.41253.40973.3543-0.0580-1.70%20:06:53 
 PlatinumJan 23860.65859.10863.95856.15+1.55+0.18%20:06:46 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22221.53220.98222.55220.98+0.55+0.25%20:06:37 
 US CornDec 22684.38677.00686.00682.62+7.38+1.09%20:06:37 
 US WheatDec 22935.40922.00937.80926.10+13.40+1.45%20:07:04 
 London SugarDec 22527.40528.70532.00524.60-1.30-0.25%19:55:00 
 US Cotton #2Dec 2285.4585.3486.1584.34+0.11+0.13%20:06:28 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB268.29268.29268.290.000.00%01/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,015.591,017.841,008.20+11.42+1.14%20:06:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06