Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.13% 0.21% 1.00% -3.13% -8.56% 12.30%
  Silver -0.14% -0.28% 1.31% 0.25% 6.73% -18.82% 9.57%
  Copper -0.07% -0.48% 0.20% 2.45% -2.66% -22.33% 29.96%
  Platinum 0.00% -0.64% -0.26% 0.18% 3.17% -11.20% -2.98%
  Brent Oil -0.22% -0.83% -0.49% 2.02% -10.09% 11.53% 47.31%
  Crude Oil WTI -0.21% -0.76% -0.39% 2.76% -9.65% 7.58% 50.90%
  Natural Gas -0.22% -0.16% 0.99% -0.72% -23.94% 86.11% 204.07%
  Heating Oil -0.10% -0.42% -1.76% 0.01% -12.87% 38.93% 70.52%
  US Coffee C -0.04% -0.19% -0.89% 1.47% -4.91% -1.02% 113.15%
  US Corn 0.22% 0.05% 0.69% -0.31% 0.13% 13.72% 71.88%
  US Wheat 0.05% -0.04% 1.25% 3.15% 9.23% 17.84% 82.11%
  London Sugar 0.00% -0.02% 0.34% -0.21% -3.49% 6.94% 54.53%
  US Cotton #2 -0.29% -1.06% -0.26% -8.21% -24.97% -25.25% 39.36%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2286.8487.1888.7486.15-0.34-0.39%21:56:12 
 Crude Oil WTINov 2281.0081.2382.5380.77-0.23-0.28%21:56:12 
 Natural GasNov 226.9546.8746.9946.838+0.080+1.16%21:56:03 
 Heating OilNov 223.23723.29523.29233.2249-0.0580-1.76%21:56:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,671.201,668.601,682.651,667.55+2.60+0.16%21:56:06 
 SilverDec 2218.95718.71219.18318.747+0.245+1.31%21:56:08 
 CopperDec 223.42253.41803.47403.4100+0.0045+0.13%21:56:08 
 PlatinumJan 23857.30860.20875.90856.90-2.90-0.34%21:56:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22223.68225.70226.40223.28-2.02-0.89%21:56:07 
 US CornDec 22674.62670.00674.88669.62+4.62+0.69%21:55:53 
 US WheatDec 22908.10897.00911.80895.00+11.10+1.24%21:56:02 
 London SugarDec 22530.00529.80533.00528.10+0.20+0.04%21:45:00 
 US Cotton #2Dec 2284.8585.1685.9484.78-0.31-0.36%21:56:11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.16271.16271.160.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,015.491,024.491,012.33+1.26+0.12%21:38:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06