Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.15% 0.18% 4.53% -1.15% -6.82% 12.70%
  Silver 0.04% -0.25% 0.63% 13.20% 14.55% -11.28% 17.55%
  Copper -0.04% -0.23% -0.18% 3.57% -1.19% -23.55% 33.17%
  Platinum -0.02% -0.09% -0.02% 7.26% 8.27% -6.78% 1.72%
  Brent Oil -0.01% -0.04% 0.61% 5.23% -6.72% 14.82% 53.01%
  Crude Oil WTI 0.00% -0.02% 0.31% 6.87% -5.70% 11.54% 58.85%
  Natural Gas -0.14% -0.37% -0.02% -3.83% -25.40% 74.29% 176.40%
  Heating Oil 0.03% 0.02% 0.57% 6.77% -8.85% 44.93% 78.26%
  US Coffee C -0.00% -0.00% -2.71% -3.92% -5.79% -4.62% 110.19%
  US Corn 0.07% 0.02% -0.11% 1.87% 1.89% 14.62% 76.74%
  US Wheat 0.14% 0.15% 0.17% 4.78% 12.42% 18.47% 86.16%
  London Sugar -0.00% -0.00% 0.00% -0.64% -9.73% 5.59% 51.92%
  US Cotton #2 -0.04% 0.65% 0.65% -3.71% -17.82% -25.35% 37.32%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2289.3088.7789.8286.35+0.53+0.60%12:38:58 
 Crude Oil WTINov 2283.8783.6383.9883.25+0.24+0.29%12:39:02 
 Natural GasNov 226.4956.5026.5436.489-0.007-0.11%12:38:36 
 Heating OilNov 223.37663.35793.37803.3552+0.0187+0.56%12:38:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,705.151,702.001,711.501,704.80+3.15+0.19%12:39:01 
 SilverDec 2220.72520.58920.91320.685+0.136+0.66%12:38:29 
 CopperDec 223.41253.41883.43133.4112-0.0063-0.18%12:39:10 
 PlatinumJan 23900.70900.80905.40899.60-0.10-0.01%12:38:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22215.55215.55222.55214.80-6.00-2.71%04:30:03 
 US CornDec 22680.12680.75680.38678.88-0.63-0.09%12:37:49 
 US WheatDec 22913.60911.60915.12910.10+2.00+0.22%12:39:09 
 London SugarDec 22524.90524.90532.00523.000.000.00%03:59:00 
 US Cotton #2Dec 2284.8384.2785.3684.45+0.56+0.66%12:38:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB272.82272.82272.82+0.00+0.00%07:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,023.701,024.321,021.48+2.53+0.25%12:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06