Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.03% 0.19% 0.12% -1.74% -6.62% 35.45%
  Silver -0.08% -0.05% 0.29% -1.11% -6.89% -15.20% 42.03%
  Copper 0.05% 0.16% 0.58% -0.83% -0.97% 21.94% 53.47%
  Platinum -0.05% -0.17% 0.93% -2.70% -9.78% -13.28% 17.86%
  Brent Oil -0.17% 0.18% 2.17% -2.74% -13.67% 37.90% 15.83%
  Crude Oil WTI -0.12% 0.13% 2.34% -3.06% -16.56% 39.76% 28.89%
  Natural Gas 0.18% 0.18% -6.23% -20.89% -30.38% 51.24% -14.44%
  Heating Oil -0.16% 0.15% 1.85% -0.81% -13.07% 44.59% 13.17%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.05% -0.05% -0.26% 0.45% 5.53% 20.58% 56.04%
  US Wheat -0.03% -0.35% 0.48% 0.11% 5.46% 26.21% 55.61%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.04% 0.71% 0.71% -5.87% -10.43% 34.00% 30.64%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.3769.9171.9170.91+1.46+2.09%13:38:13 
 Crude Oil WTIJan 2267.7566.2668.2166.84+1.49+2.25%13:38:13 
 Natural GasJan 223.8354.0953.8693.814-0.260-6.35%13:38:15 
 Heating OilJan 222.13312.09582.14512.1078+0.0373+1.78%13:38:14 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.451,783.901,787.901,781.60+3.55+0.20%13:38:09 
 SilverMar 2222.55222.48122.62822.508+0.071+0.32%13:38:05 
 CopperMar 224.30054.27604.31504.2760+0.0245+0.57%13:38:09 
 PlatinumJan 22935.85927.50939.40929.75+8.35+0.90%13:38:11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%13:38:16 
 US WheatMar 22808.90804.50811.90806.38+4.40+0.55%13:37:58 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.83104.10104.94104.22+0.73+0.70%13:37:14 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.74905.87900.37+3.01+0.33%13:38:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06