Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.03% 0.19% 0.12% -1.74% -6.62% 35.46%
  Silver 0.05% 0.07% 0.41% -0.99% -6.78% -15.10% 42.19%
  Copper -0.01% 0.17% 0.60% -0.82% -0.96% 21.96% 53.49%
  Platinum -0.03% 0.04% 1.14% -2.50% -9.60% -13.10% 18.10%
  Brent Oil 0.06% 0.42% 2.42% -2.51% -13.46% 38.22% 16.10%
  Crude Oil WTI 0.01% 0.34% 2.55% -2.86% -16.39% 40.05% 29.16%
  Natural Gas 0.05% 0.26% -6.15% -20.83% -30.33% 51.36% -14.37%
  Heating Oil 0.04% 0.32% 2.03% -0.64% -12.92% 44.84% 13.37%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.00% -0.00% -0.21% 0.50% 5.59% 20.64% 56.12%
  US Wheat -0.10% -0.24% 0.60% 0.22% 5.58% 26.35% 55.78%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.08% 0.67% 0.67% -5.91% -10.47% 33.95% 30.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.6669.9171.9170.91+1.75+2.50%13:21:04 
 Crude Oil WTIJan 2268.0166.2668.2166.84+1.75+2.64%13:21:12 
 Natural GasJan 223.8394.0953.8693.814-0.256-6.25%13:21:14 
 Heating OilJan 222.13952.09582.14512.1078+0.0437+2.09%13:21:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.151,783.901,787.901,781.60+3.25+0.18%13:21:03 
 SilverMar 2222.57322.48122.62822.508+0.092+0.41%13:21:05 
 CopperMar 224.30104.27604.31504.2760+0.0250+0.58%13:21:12 
 PlatinumJan 22937.00927.50939.40929.75+9.50+1.02%13:21:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%13:17:20 
 US WheatMar 22809.38804.50811.90806.38+4.88+0.61%13:19:58 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.77104.10104.94104.22+0.67+0.64%13:21:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.69905.87900.37+3.96+0.44%13:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06