Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.02% | -0.33% | -2.81% | 6.53% | 12.50% | 30.93% | |
| Silver | -0.09% | -0.19% | -0.41% | -4.04% | 11.16% | 13.35% | 3.91% | |
| Copper | -0.06% | 0.01% | -0.13% | 0.33% | 11.29% | 14.38% | 0.18% | |
| Platinum | 0.03% | -0.18% | -0.10% | -4.48% | -0.68% | -9.66% | -26.78% | |
| Brent Oil | -0.06% | -0.17% | -0.32% | 0.83% | 1.83% | 14.01% | 33.79% | |
| Crude Oil WTI | -0.05% | -0.17% | -0.24% | -0.15% | 1.21% | 15.30% | 33.44% | |
| Natural Gas | -0.05% | 0.30% | 0.30% | -0.50% | 25.46% | -21.40% | -29.18% | |
| Heating Oil | -0.04% | -0.09% | -0.31% | 0.51% | -2.86% | -0.24% | 35.58% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.02% | -0.11% | -0.27% | 2.24% | 0.88% | -7.42% | -35.89% | |
| US Wheat | 0.00% | -0.27% | -0.25% | 10.67% | 9.29% | -5.41% | -19.68% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.02% | -0.04% | -0.04% | 0.36% | -13.39% | -0.12% | -7.92% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.86 | 88.11 | 88.86 | 87.65 | -0.25 | -0.28% | 11:54:52 | ||
| Crude Oil WTI | Jun 24 | 82.61 | 82.81 | 82.91 | 82.58 | -0.20 | -0.24% | 11:54:55 | ||
| Natural Gas | Jun 24 | 1.976 | 1.970 | 1.981 | 1.961 | +0.006 | +0.30% | 11:46:46 | ||
| Heating Oil | May 24 | 2.5474 | 2.5549 | 2.5556 | 2.5454 | -0.0075 | -0.29% | 11:55:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.70 | 2,338.40 | 2,332.35 | 2,327.20 | -7.70 | -0.33% | 11:54:58 | ||
| Silver | May 24 | 27.227 | 27.346 | 27.293 | 27.172 | -0.119 | -0.44% | 11:54:54 | ||
| Copper | May 24 | 4.4527 | 4.4568 | 4.4607 | 4.4358 | -0.0041 | -0.09% | 11:55:01 | ||
| Platinum | Jul 24 | 911.90 | 912.60 | 914.70 | 910.30 | -0.70 | -0.08% | 11:55:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 436.40 | 437.50 | 437.80 | 436.00 | -1.10 | -0.25% | 11:54:12 | ||
| US Wheat | May 24 | 594.30 | 595.50 | 598.00 | 592.75 | -1.20 | -0.20% | 11:55:01 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.88 | 80.93 | 81.06 | 80.81 | -0.05 | -0.06% | 11:55:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.74 | 1,026.71 | 1,024.13 | -2.79 | -0.27% | 11:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |