Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% 0.18% 0.11% -1.75% -6.62% 35.45%
  Silver -0.10% -0.07% 0.28% -1.12% -6.90% -15.22% 42.00%
  Copper 0.03% 0.15% 0.57% -0.85% -0.98% 21.93% 53.45%
  Platinum -0.12% -0.23% 0.87% -2.76% -9.84% -13.33% 17.78%
  Brent Oil -0.25% 0.10% 2.09% -2.82% -13.74% 37.78% 15.73%
  Crude Oil WTI -0.16% 0.09% 2.29% -3.10% -16.60% 39.69% 28.83%
  Natural Gas 0.08% 0.08% -6.32% -20.97% -30.46% 51.08% -14.53%
  Heating Oil -0.23% 0.07% 1.77% -0.89% -13.14% 44.48% 13.08%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.00% -0.00% -0.21% 0.50% 5.59% 20.64% 56.12%
  US Wheat 0.02% -0.30% 0.53% 0.16% 5.52% 26.28% 55.69%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.06% 0.73% 0.73% -5.85% -10.41% 34.02% 30.67%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4469.9171.9170.91+1.53+2.19%13:43:30 
 Crude Oil WTIJan 2267.8466.2668.2166.84+1.58+2.38%13:43:32 
 Natural GasJan 223.8384.0953.8693.814-0.257-6.28%13:43:20 
 Heating OilJan 222.13462.09582.14512.1078+0.0388+1.85%13:43:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.351,783.901,787.901,781.60+3.45+0.19%13:43:17 
 SilverMar 2222.54722.48122.62822.508+0.066+0.29%13:43:24 
 CopperMar 224.29704.27604.31504.2760+0.0210+0.49%13:43:27 
 PlatinumJan 22935.45927.50939.40929.75+7.95+0.86%13:43:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%13:38:20 
 US WheatMar 22808.60804.50811.90806.38+4.10+0.51%13:43:24 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.79104.10104.94104.22+0.69+0.66%13:43:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.88905.87900.37+3.16+0.35%13:43:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06