Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.02% 0.19% 0.11% -1.75% -6.62% 35.45%
  Silver -0.00% 0.02% 0.36% -1.04% -6.83% -15.15% 42.12%
  Copper -0.00% 0.19% 0.61% -0.81% -0.94% 21.97% 53.51%
  Platinum 0.00% 0.06% 1.16% -2.48% -9.58% -13.08% 18.12%
  Brent Oil 0.00% 0.36% 2.36% -2.56% -13.51% 38.15% 16.04%
  Crude Oil WTI -0.00% 0.32% 2.54% -2.87% -16.40% 40.02% 29.14%
  Natural Gas -0.00% 0.21% -6.20% -20.87% -30.37% 51.28% -14.42%
  Heating Oil 0.00% 0.28% 1.98% -0.68% -12.96% 44.78% 13.32%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat 0.00% -0.14% 0.70% 0.32% 5.69% 26.48% 55.94%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.00% 0.60% 0.60% -5.98% -10.53% 33.84% 30.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.5769.9171.9170.91+1.66+2.37%13:15:20 
 Crude Oil WTIJan 2267.9566.2668.2166.84+1.69+2.55%13:15:30 
 Natural GasJan 223.8434.0953.8693.814-0.252-6.15%13:15:30 
 Heating OilJan 222.13802.09582.14512.1078+0.0422+2.01%13:15:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.451,783.901,787.901,781.60+3.55+0.20%13:15:22 
 SilverMar 2222.56722.48122.62822.508+0.086+0.38%13:15:19 
 CopperMar 224.30254.27604.31504.2760+0.0265+0.62%13:15:18 
 PlatinumJan 22938.70927.50938.70929.75+11.20+1.21%13:15:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%13:13:53 
 US WheatMar 22809.88804.50811.90806.38+5.38+0.67%13:15:28 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.72104.10104.94104.22+0.62+0.60%13:15:30 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.64905.87900.37+3.92+0.43%13:15:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06