Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.11% -0.11% 0.09% 0.02% -1.84% -6.71% 35.32%
  Silver -0.20% -0.20% 0.14% -1.26% -7.03% -15.33% 41.81%
  Copper -0.08% -0.08% 0.48% -0.93% -1.07% 21.82% 53.31%
  Platinum -0.09% -0.09% 0.58% -3.04% -10.09% -13.58% 17.45%
  Brent Oil -0.18% -0.18% 2.09% -2.86% -13.78% 37.72% 15.68%
  Crude Oil WTI -0.22% -0.22% 2.20% -3.19% -16.67% 39.57% 28.72%
  Natural Gas -0.00% -0.00% -6.20% -20.87% -30.37% 51.28% -14.42%
  Heating Oil -0.08% -0.08% 1.79% -0.87% -13.12% 44.51% 13.11%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.00% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat -0.05% -0.05% 0.51% 0.14% 5.49% 26.25% 55.65%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 -0.13% -0.13% 0.88% -5.71% -10.28% 34.23% 30.87%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.3369.8871.9170.91+1.45+2.07%14:15:09 
 Crude Oil WTIJan 2267.7366.2668.2166.84+1.47+2.22%14:15:09 
 Natural GasJan 223.8404.0953.8693.814-0.255-6.23%14:14:37 
 Heating OilJan 222.13342.09582.14512.1078+0.0376+1.79%14:14:25 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,785.551,783.901,788.301,781.60+1.65+0.09%14:14:57 
 SilverMar 2222.52322.48122.62822.508+0.042+0.19%14:15:05 
 CopperMar 224.29324.27604.31504.2760+0.0172+0.40%14:15:07 
 PlatinumJan 22931.60927.50939.40929.75+4.10+0.44%14:14:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%14:15:11 
 US WheatMar 22808.60804.50811.90806.38+4.10+0.51%14:11:31 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.02104.10105.20104.22+0.92+0.88%14:11:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.38905.87900.37+2.66+0.30%14:15:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06