Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.04% | -0.22% | -2.15% | 6.87% | 12.80% | 31.45% | |
| Silver | 0.00% | 0.06% | -0.37% | -4.01% | 10.10% | 13.47% | 4.55% | |
| Copper | -0.02% | -0.02% | 0.44% | 2.64% | 11.11% | 14.45% | 2.63% | |
| Platinum | 0.03% | 0.19% | -0.90% | -4.17% | -0.50% | -9.39% | -26.02% | |
| Brent Oil | 0.01% | -0.08% | -0.50% | 0.79% | 1.42% | 14.20% | 33.08% | |
| Crude Oil WTI | 0.02% | -0.04% | -0.64% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Natural Gas | -0.05% | -0.20% | -4.44% | 1.99% | 23.90% | -20.41% | -26.70% | |
| Heating Oil | 0.04% | -0.02% | -1.00% | -0.82% | -4.67% | 0.02% | 36.30% | |
| US Coffee C | 0.07% | 0.32% | 1.53% | -9.16% | 21.33% | 19.62% | 62.64% | |
| US Corn | -0.23% | -0.23% | -0.59% | 2.36% | 0.61% | -6.55% | -32.81% | |
| US Wheat | -0.34% | -0.34% | 1.30% | 10.17% | 6.59% | -5.80% | -16.71% | |
| London Sugar | 0.00% | 0.10% | 0.66% | 3.16% | -10.04% | -3.22% | 25.11% | |
| US Cotton #2 | 0.04% | -0.07% | -0.64% | -0.16% | -11.76% | 0.25% | -7.21% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.96 | 88.42 | 88.76 | 86.03 | -0.46 | -0.52% | 02:23:23 | ||
| Crude Oil WTI | Jun 24 | 82.80 | 83.36 | 83.68 | 82.48 | -0.56 | -0.67% | 02:23:32 | ||
| Natural Gas | Jun 24 | 2.002 | 2.094 | 2.133 | 1.993 | -0.092 | -4.39% | 02:23:16 | ||
| Heating Oil | May 24 | 2.5539 | 2.5792 | 2.5845 | 2.5364 | -0.0253 | -0.98% | 02:23:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.65 | 2,342.10 | 2,350.50 | 2,324.85 | -4.45 | -0.19% | 02:23:28 | ||
| Silver | May 24 | 27.273 | 27.362 | 27.525 | 27.065 | -0.089 | -0.33% | 02:23:23 | ||
| Copper | May 24 | 4.4567 | 4.4345 | 4.4908 | 4.4158 | +0.0222 | +0.50% | 02:23:32 | ||
| Platinum | Jul 24 | 914.95 | 922.80 | 929.45 | 911.10 | -7.85 | -0.85% | 02:23:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.83 | 221.85 | 227.47 | 220.23 | +3.98 | +1.79% | 02:23:32 | ||
| US Corn | May 24 | 441.10 | 443.00 | 444.50 | 439.10 | -1.90 | -0.43% | 02:23:33 | ||
| US Wheat | May 24 | 592.60 | 584.00 | 594.90 | 578.75 | +8.60 | +1.47% | 02:23:37 | ||
| London Sugar | Aug 24 | 577.40 | 573.20 | 577.90 | 572.40 | +4.20 | +0.73% | 02:13:00 | ||
| US Cotton #2 | Jul 24 | 81.26 | 81.72 | 81.99 | 81.03 | -0.46 | -0.56% | 02:23:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.76 | 1,034.37 | 1,027.31 | -2.46 | -0.24% | 02:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |