Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.02% | -0.06% | 1.22% | 2.04% | 9.00% | 8.10% | 30.81% | |
Silver | 0.02% | 0.04% | 0.87% | 0.35% | 9.10% | 3.93% | 0.80% | |
Copper | -0.01% | -0.01% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | -0.00% | -0.07% | 1.26% | 0.89% | 4.20% | -8.72% | -22.16% | |
Brent Oil | -0.00% | 0.03% | 1.76% | 1.32% | 3.93% | 12.81% | 33.75% | |
Crude Oil WTI | 0.01% | 0.02% | 2.11% | 2.47% | 6.15% | 15.94% | 34.94% | |
Natural Gas | 0.11% | -0.11% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Heating Oil | 0.01% | 0.01% | 0.53% | -1.96% | -2.51% | 2.48% | 44.57% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.00% | 0.00% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
US Wheat | 0.00% | 0.00% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.86 | 85.41 | 87.04 | 85.51 | +1.45 | +1.70% | 06:42:16 | ||
Crude Oil WTI | May 24 | 83.00 | 81.35 | 83.21 | 81.53 | +1.65 | +2.03% | 06:42:15 | ||
Natural Gas | May 24 | 1.748 | 1.718 | 1.785 | 1.688 | +0.030 | +1.75% | 06:40:19 | ||
Heating Oil | May 24 | 2.6155 | 2.6025 | 2.6304 | 2.5846 | +0.0130 | +0.50% | 06:42:36 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.80 | 2,212.70 | 2,246.15 | 2,207.50 | +27.10 | +1.22% | 06:42:21 | ||
Silver | May 24 | 24.973 | 24.752 | 25.043 | 24.505 | +0.221 | +0.89% | 06:42:08 | ||
Copper | May 24 | 4.0092 | 4.0000 | 4.0397 | 3.9863 | +0.0092 | +0.23% | 06:41:18 | ||
Platinum | Jul 24 | 921.35 | 909.70 | 923.85 | 904.35 | +11.65 | +1.28% | 06:42:22 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 04:30:04 | ||
US Corn | May 24 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 05:20:05 | ||
US Wheat | May 24 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 05:20:05 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 03:59:00 | ||
US Cotton #2 | May 24 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 05:20:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +3.53 | +1.23% | 06:15:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.88 | 989.91 | 976.05 | +11.58 | +1.19% | 06:10:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |