Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.27% 0.14% -0.86% -2.32% -4.53% -8.86% 36.91%
  Silver 0.47% 0.32% -1.18% -0.81% -7.13% -15.65% 40.76%
  Copper -0.12% -0.14% -0.92% 3.01% -1.89% 20.50% 47.54%
  Platinum 0.59% 0.15% -0.25% 2.94% -3.41% -9.64% 19.17%
  Brent Oil -0.38% -0.46% -0.18% 5.68% 8.09% 51.70% -5.00%
  Crude Oil WTI -0.44% -0.44% -0.12% 6.80% 9.63% 55.32% 2.88%
  Natural Gas -1.42% -0.27% 3.25% 23.14% 35.40% 133.04% 96.71%
  Heating Oil -0.38% -0.61% 0.26% 5.76% 9.00% 55.73% -2.24%
  US Coffee C -0.38% 0.08% 1.51% 7.22% 3.74% 53.28% 91.88%
  US Corn 0.07% 0.09% -0.28% 3.97% -2.82% 11.05% 50.88%
  US Wheat -0.14% -0.12% -0.54% 4.17% -2.61% 11.90% 40.67%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 -0.13% -0.54% 2.23% 11.13% 5.74% 28.12% 31.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.6678.7279.9478.41-0.06-0.08%00:25:29 
 Crude Oil WTINov 2175.4475.4576.6775.22-0.01-0.01%00:25:27 
 Natural GasNov 215.9435.7316.3155.779+0.212+3.70%00:25:28 
 Heating OilNov 212.30132.29312.32952.2872+0.0082+0.36%00:25:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,738.701,752.001,754.301,727.85-13.30-0.76%00:25:27 
 SilverDec 2122.47522.69422.67722.080-0.219-0.97%00:25:27 
 CopperDec 214.26034.28954.30104.2310-0.0292-0.68%00:25:27 
 PlatinumJan 22977.50977.80984.70964.85-0.30-0.03%00:25:31 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21196.90193.65197.60192.53+3.25+1.68%00:25:33 
 US CornDec 21538.10539.00541.62535.60-0.90-0.17%00:25:29 
 US WheatDec 21718.40722.00726.62716.10-3.60-0.50%00:25:34 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.3098.05101.5097.66+2.25+2.29%00:25:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity926.24933.52924.43+0.55+0.06%00:25:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06