Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | -0.30% | -2.78% | 6.57% | 12.53% | 30.97% | |
| Silver | 0.05% | 0.18% | -0.26% | -3.89% | 11.33% | 13.53% | 4.07% | |
| Copper | 0.03% | 0.30% | 0.20% | 0.65% | 11.65% | 14.75% | 0.51% | |
| Platinum | 0.04% | 0.07% | -0.01% | -4.39% | -0.58% | -9.58% | -26.71% | |
| Brent Oil | 0.06% | 0.14% | -0.03% | 1.01% | 2.02% | 14.21% | 34.03% | |
| Crude Oil WTI | 0.07% | 0.11% | -0.10% | -0.00% | 1.36% | 15.46% | 33.63% | |
| Natural Gas | 0.10% | 0.10% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.04% | 0.15% | -0.11% | 0.72% | -2.65% | -0.04% | 35.86% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | 0.05% | -0.09% | 2.43% | 1.07% | -7.24% | -35.76% | |
| US Wheat | 0.00% | 0.12% | -0.08% | 10.85% | 9.48% | -5.25% | -19.54% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.01% | 0.10% | 0.07% | 0.47% | -13.30% | -0.01% | -7.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.97 | 88.02 | 88.86 | 87.65 | -0.05 | -0.06% | 12:20:35 | ||
| Crude Oil WTI | Jun 24 | 82.72 | 82.81 | 82.91 | 82.58 | -0.09 | -0.11% | 12:20:40 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 12:20:24 | ||
| Heating Oil | May 24 | 2.5519 | 2.5549 | 2.5556 | 2.5454 | -0.0030 | -0.12% | 12:21:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.60 | 2,338.40 | 2,332.45 | 2,327.20 | -6.80 | -0.29% | 12:20:58 | ||
| Silver | May 24 | 27.275 | 27.346 | 27.293 | 27.172 | -0.071 | -0.26% | 12:20:57 | ||
| Copper | May 24 | 4.4663 | 4.4568 | 4.4670 | 4.4358 | +0.0095 | +0.21% | 12:21:06 | ||
| Platinum | Jul 24 | 912.45 | 912.60 | 914.70 | 910.30 | -0.15 | -0.02% | 12:20:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 03:30:03 | ||
| US Corn | May 24 | 436.90 | 437.50 | 437.80 | 436.00 | -0.60 | -0.14% | 12:20:03 | ||
| US Wheat | May 24 | 594.80 | 595.50 | 598.00 | 592.75 | -0.70 | -0.12% | 12:20:16 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.06 | 80.93 | 81.06 | 80.81 | +0.13 | +0.16% | 12:21:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.99 | 1,026.71 | 1,024.13 | -2.54 | -0.25% | 12:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |