Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% -0.04% -1.03% -2.49% -4.70% -9.02% 36.67%
  Silver 0.13% -0.01% -1.51% -1.15% -7.44% -15.94% 40.29%
  Copper -0.10% -0.12% -0.90% 3.02% -1.87% 20.52% 47.57%
  Platinum 0.19% -0.25% -0.65% 2.52% -3.80% -10.01% 18.69%
  Brent Oil -0.20% -0.28% 0.00% 5.86% 8.28% 51.97% -4.84%
  Crude Oil WTI -0.21% -0.21% 0.11% 7.04% 9.88% 55.67% 3.11%
  Natural Gas -1.70% -0.56% 2.95% 22.79% 35.01% 132.37% 96.14%
  Heating Oil -0.19% -0.42% 0.45% 5.96% 9.21% 56.03% -2.06%
  US Coffee C -0.18% 0.28% 1.72% 7.43% 3.95% 53.59% 92.27%
  US Corn -0.04% -0.02% -0.39% 3.85% -2.94% 10.93% 50.70%
  US Wheat -0.18% -0.17% -0.58% 4.12% -2.66% 11.85% 40.61%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 -0.07% -0.48% 2.29% 11.20% 5.80% 28.20% 31.32%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.7778.7279.9478.41+0.05+0.06%00:20:03 
 Crude Oil WTINov 2175.5875.4576.6775.22+0.13+0.17%00:20:03 
 Natural GasNov 215.9285.7316.3155.779+0.197+3.44%00:20:03 
 Heating OilNov 212.30372.29312.32952.2872+0.0106+0.46%00:20:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,735.851,752.001,754.301,727.85-16.15-0.92%00:20:04 
 SilverDec 2122.39522.69422.67722.080-0.299-1.32%00:20:02 
 CopperDec 214.25254.28954.30104.2310-0.0370-0.86%00:20:03 
 PlatinumJan 22973.80977.80984.70964.85-4.00-0.41%00:19:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21196.90193.65197.60192.53+3.25+1.68%00:20:05 
 US CornDec 21537.30539.00541.62535.60-1.70-0.32%00:20:05 
 US WheatDec 21718.10722.00726.62716.10-3.90-0.54%00:20:05 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.3498.05101.5097.66+2.29+2.34%00:20:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity925.95933.52924.52+0.26+0.03%00:20:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06