Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.25% -2.22% -1.80% -8.06% 37.36%
  Silver 0.07% 0.07% -1.79% -6.33% -4.42% -15.80% 45.34%
  Copper -0.01% -0.01% -1.06% -4.85% 2.82% 20.10% 50.24%
  Platinum -0.01% -0.01% 0.76% -2.14% -6.42% -13.82% 14.12%
  Brent Oil 0.00% 0.00% -0.38% 3.37% 10.48% 45.52% -4.62%
  Crude Oil WTI -0.03% 0.00% -0.77% 3.27% 9.99% 48.39% 3.08%
  Natural Gas 0.02% 0.02% -5.04% 2.59% 31.52% 99.53% 72.72%
  Heating Oil -0.00% -0.00% -0.16% 2.86% 9.21% 49.52% -1.27%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.00% 0.00% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat 0.00% 0.00% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.00% 0.02% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.3775.6775.7774.59-0.30-0.40%06:06:12 
 Crude Oil WTIOct 2172.0072.5672.7271.22-0.56-0.77%06:05:54 
 Natural GasOct 215.0635.3355.3925.046-0.272-5.10%06:05:41 
 Heating OilOct 212.20762.21102.21842.1910-0.0034-0.15%06:06:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,752.101,756.701,767.751,747.25-4.60-0.26%06:06:11 
 SilverDec 2122.38522.79423.12822.317-0.409-1.79%06:05:27 
 CopperDec 214.23754.28154.35934.2350-0.0440-1.03%06:05:44 
 PlatinumOct 21930.00923.30949.05922.80+6.70+0.73%06:05:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%03:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%04:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%04:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%04:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.11-1.83-0.81%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.32911.39900.93-7.14-0.79%05:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06