Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.05% 0.06% -0.73% -3.77% -8.13% 38.01%
  Silver -0.06% 0.07% 0.00% 1.95% -6.11% -14.86% 42.08%
  Copper -0.00% 0.01% -0.04% 3.97% -1.25% 21.29% 48.52%
  Platinum -0.01% -0.01% -0.04% 7.37% -2.91% -9.52% 19.33%
  Brent Oil -0.00% -0.00% 0.01% 6.36% 8.14% 51.78% -4.96%
  Crude Oil WTI -0.04% -0.03% -0.03% 7.26% 9.67% 55.38% 2.92%
  Natural Gas 0.08% 0.99% 0.99% 18.72% 35.42% 133.08% 96.74%
  Heating Oil -0.04% -0.03% -0.03% 6.13% 8.63% 55.21% -2.57%
  US Coffee C 0.00% 0.00% 0.32% 6.26% 2.89% 52.03% 90.32%
  US Corn 0.00% 0.00% -0.03% 3.35% -3.36% 11.42% 51.37%
  US Wheat 0.00% 0.00% 0.03% 3.18% 0.57% 12.66% 41.63%
  London Sugar - - 0.00% 1.29% 3.47% 19.81% 57.35%
  US Cotton #2 0.00% 0.00% 2.16% 10.16% 3.44% 25.33% 28.38%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.6278.6178.6278.54+0.01+0.01%07:58:35 
 Crude Oil WTINov 2175.3675.4175.4875.36-0.05-0.07%08:50:47 
 Natural GasNov 215.9095.8605.9375.830+0.049+0.84%08:50:47 
 Heating OilNov 212.29102.29212.29312.2908-0.0011-0.05%08:50:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,751.051,749.851,751.251,749.80+1.20+0.07%08:49:57 
 SilverDec 2122.64022.63722.65222.622+0.003+0.01%08:49:57 
 CopperDec 214.27654.27974.28054.2758-0.0032-0.07%08:50:39 
 PlatinumJan 22976.00977.05977.90976.00-1.05-0.11%08:50:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21194.98194.98195.53191.98+0.63+0.32%03:30:06 
 US CornDec 21539.25539.40539.25539.25-0.15-0.03%07:44:58 
 US WheatDec 21723.00722.80723.00723.00+0.20+0.03%07:58:43 
 London Sugar504.30504.30514.80503.700.000%24/09 
 US Cotton #2Dec 2198.0698.0699.8596.03+2.07+2.16%04:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+2.93+1.30%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity925.68926.40914.85+11.58+1.27%05:35:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06