Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.02% 0.20% 0.11% -2.11% -8.00% 37.17%
  Silver 0.02% -0.03% -0.96% 0.56% -5.71% -15.52% 42.99%
  Copper -0.13% 0.38% 1.49% 1.14% 0.43% 21.75% 48.38%
  Platinum -0.02% 0.22% -1.69% 5.23% -1.36% -9.20% 18.40%
  Brent Oil -0.05% -0.00% 0.80% 3.36% 7.78% 50.33% -4.89%
  Crude Oil WTI -0.05% 0.03% 0.79% 2.65% 8.07% 52.27% 2.21%
  Natural Gas -0.00% -0.20% 2.67% 0.08% 31.10% 101.22% 65.77%
  Heating Oil -0.05% 0.02% 0.58% 2.40% 6.79% 53.23% -1.87%
  US Coffee C 0.07% 0.33% 1.75% 3.54% 5.37% 51.21% 99.72%
  US Corn -0.00% 0.14% -0.36% -0.22% -4.56% 8.70% 44.63%
  US Wheat 0.01% 0.26% 0.91% 2.32% 1.58% 12.74% 38.60%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.03% 0.23% 3.47% 3.51% 1.26% 22.28% 21.15%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.9177.2577.9876.90+0.66+0.85%02:21:26 
 Crude Oil WTINov 2173.9273.3073.9772.83+0.62+0.85%02:21:21 
 Natural GasOct 215.1104.9765.1414.992+0.134+2.69%02:21:30 
 Heating OilOct 212.26322.24912.26412.2318+0.0141+0.63%02:21:26 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.851,749.801,757.701,740.35+4.05+0.23%02:21:29 
 SilverDec 2122.46222.67922.79322.090-0.217-0.96%02:21:26 
 CopperDec 214.29624.23104.30184.2032+0.0652+1.54%02:21:29 
 PlatinumOct 21980.60997.00991.85964.70-16.40-1.64%02:21:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21194.10190.60194.30190.63+3.50+1.84%02:21:31 
 US CornDec 21525.90528.00529.25524.10-2.10-0.40%02:21:33 
 US WheatDec 21723.10717.00724.90711.60+6.10+0.85%02:21:08 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2195.7492.4696.1592.12+3.28+3.55%02:21:33 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity913.72914.06906.14+4.63+0.51%02:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06