Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.28% -0.97% -2.43% -4.64% -8.96% 36.76%
  Silver 0.01% 0.75% -1.34% -0.98% -7.28% -15.79% 40.53%
  Copper 0.14% 0.05% -0.35% 3.60% -1.33% 21.19% 48.39%
  Platinum 0.07% 1.18% 0.46% 3.66% -2.73% -9.01% 20.01%
  Brent Oil 0.37% 0.49% 1.03% 6.95% 9.39% 53.53% -3.86%
  Crude Oil WTI 0.39% 0.58% 1.21% 8.22% 11.09% 57.38% 4.25%
  Natural Gas -0.10% -0.35% 3.21% 23.10% 35.35% 132.97% 96.64%
  Heating Oil 0.42% 0.64% 1.47% 7.04% 10.32% 57.61% -1.06%
  US Coffee C 0.28% 0.22% 0.61% 6.26% 2.81% 51.91% 90.17%
  US Corn 0.00% -0.02% -0.09% 4.16% -2.64% 11.26% 51.16%
  US Wheat -0.02% -0.02% -0.10% 4.62% -2.19% 12.39% 41.28%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 0.91% 1.19% 2.14% 11.03% 5.64% 28.00% 31.12%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2179.3778.7279.9478.41+0.65+0.83%23:27:42 
 Crude Oil WTINov 2176.1775.4576.6775.22+0.72+0.95%23:27:38 
 Natural GasNov 215.9075.7316.3155.779+0.176+3.07%23:27:38 
 Heating OilNov 212.32262.29312.32722.2872+0.0295+1.29%23:27:39 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,738.651,752.001,754.301,727.85-13.35-0.76%23:27:36 
 SilverDec 2122.49222.69422.67722.080-0.202-0.89%23:27:35 
 CopperDec 214.27454.28954.30104.2310-0.0150-0.35%23:27:39 
 PlatinumJan 22981.85977.80984.45964.85+4.05+0.41%23:27:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21195.33193.65195.35192.53+1.68+0.87%23:27:40 
 US CornDec 21538.50539.00541.62535.88-0.50-0.09%23:25:22 
 US WheatDec 21721.25722.00726.40716.10-0.75-0.10%23:19:59 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.1898.05100.5097.66+2.13+2.17%23:27:40 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity928.71933.52924.64+3.02+0.33%23:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06