Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.19% 0.16% 0.07% -2.15% -8.04% 37.11%
  Silver 0.16% 0.42% -0.97% 0.55% -5.72% -15.53% 42.98%
  Copper 0.32% 0.51% 1.08% 0.72% 0.01% 21.25% 47.77%
  Platinum 0.26% 0.86% -1.80% 5.12% -1.47% -9.31% 18.27%
  Brent Oil 0.10% 0.06% 0.78% 3.33% 7.75% 50.29% -4.91%
  Crude Oil WTI 0.15% 0.12% 0.74% 2.60% 8.02% 52.18% 2.16%
  Natural Gas 0.49% 1.85% 3.11% 0.51% 31.67% 102.09% 66.48%
  Heating Oil 0.10% 0.29% 0.51% 2.33% 6.72% 53.12% -1.94%
  US Coffee C 0.45% 0.84% 1.55% 3.34% 5.16% 50.92% 99.33%
  US Corn -0.15% 0.04% -0.36% -0.22% -4.56% 8.70% 44.63%
  US Wheat -0.14% -0.00% 0.75% 2.16% 1.43% 12.57% 38.39%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.00% -0.48% 3.28% 3.31% 1.07% 22.05% 20.92%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.8877.2577.9876.90+0.63+0.82%02:00:34 
 Crude Oil WTINov 2173.8873.3073.9272.83+0.58+0.79%02:00:34 
 Natural GasOct 215.1184.9765.1414.992+0.142+2.85%02:00:34 
 Heating OilOct 212.26202.24912.26242.2318+0.0129+0.57%02:00:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.051,749.801,757.701,740.35+3.25+0.19%02:00:30 
 SilverDec 2122.47322.67922.79322.090-0.206-0.91%02:00:33 
 CopperDec 214.27804.23104.27854.2032+0.0470+1.11%02:00:30 
 PlatinumOct 21977.80997.00991.85964.70-19.20-1.93%02:00:32 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.75190.60194.30190.63+3.15+1.65%02:00:37 
 US CornDec 21525.38528.00529.25524.10-2.62-0.50%02:00:27 
 US WheatDec 21721.80717.00724.90711.60+4.80+0.67%02:00:37 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2195.5392.4696.1592.12+3.07+3.32%02:00:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity913.17913.26906.14+4.08+0.45%02:00:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06