Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.48% | -0.62% | -3.15% | 7.45% | 12.56% | 31.17% | |
| Silver | 0.00% | -0.39% | -0.04% | -4.03% | 10.18% | 13.35% | 4.44% | |
| Copper | -0.00% | -0.24% | -1.30% | 2.66% | 10.24% | 13.53% | 1.80% | |
| Platinum | 0.07% | 0.14% | -0.90% | -5.36% | 1.32% | -8.55% | -25.15% | |
| Brent Oil | 0.00% | 0.24% | 0.29% | -3.08% | 2.13% | 13.25% | 31.98% | |
| Crude Oil WTI | -0.02% | 0.20% | 0.34% | -3.73% | 1.92% | 14.70% | 32.25% | |
| Natural Gas | -0.00% | -1.30% | -0.82% | 3.02% | 23.45% | -18.54% | -24.98% | |
| Heating Oil | 0.14% | -0.07% | -0.39% | -3.81% | -3.89% | -0.11% | 36.12% | |
| US Coffee C | -0.22% | -0.41% | -2.93% | -6.67% | 19.54% | 17.35% | 59.55% | |
| US Corn | -0.00% | 0.06% | 0.54% | 2.41% | 0.48% | -6.34% | -32.67% | |
| US Wheat | 0.02% | -0.23% | -0.16% | 3.52% | 2.59% | -9.38% | -19.87% | |
| London Sugar | -0.00% | -0.35% | 0.26% | 0.33% | -10.63% | -4.08% | 24.00% | |
| US Cotton #2 | -0.00% | 0.38% | -1.49% | -2.29% | -11.30% | 0.23% | -7.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.41 | 87.00 | 88.21 | 86.06 | +0.41 | +0.47% | 00:50:59 | ||
| Crude Oil WTI | Jun 24 | 82.36 | 81.90 | 83.01 | 80.89 | +0.46 | +0.56% | 00:51:00 | ||
| Natural Gas | Jun 24 | 2.056 | 2.065 | 2.083 | 2.018 | -0.009 | -0.44% | 00:50:59 | ||
| Heating Oil | May 24 | 2.5507 | 2.5604 | 2.5865 | 2.5224 | -0.0097 | -0.38% | 00:51:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.25 | 2,346.40 | 2,347.85 | 2,305.00 | -14.15 | -0.60% | 00:51:04 | ||
| Silver | May 24 | 27.172 | 27.245 | 27.418 | 26.712 | -0.073 | -0.27% | 00:51:07 | ||
| Copper | May 24 | 4.4110 | 4.4760 | 4.4912 | 4.3863 | -0.0650 | -1.45% | 00:51:02 | ||
| Platinum | Jul 24 | 923.60 | 931.30 | 933.05 | 910.50 | -7.70 | -0.83% | 00:51:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 220.90 | 227.65 | 229.82 | 220.28 | -6.75 | -2.97% | 00:51:08 | ||
| US Corn | May 24 | 442.10 | 439.00 | 442.88 | 438.50 | +3.10 | +0.71% | 00:50:49 | ||
| US Wheat | May 24 | 572.10 | 570.00 | 584.25 | 565.90 | +2.10 | +0.37% | 00:51:08 | ||
| London Sugar | Aug 24 | 571.90 | 570.40 | 577.50 | 570.20 | +1.50 | +0.26% | 00:40:00 | ||
| US Cotton #2 | Jul 24 | 81.34 | 82.42 | 82.92 | 80.63 | -1.08 | -1.31% | 00:51:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.54 | 1,031.73 | 1,016.90 | -4.69 | -0.46% | 00:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |