Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.04% 0.20% 0.13% -1.73% -6.61% 35.47%
  Silver -0.04% -0.01% 0.33% -1.07% -6.86% -15.17% 42.08%
  Copper 0.02% 0.13% 0.55% -0.86% -1.00% 21.90% 53.42%
  Platinum -0.09% -0.20% 0.89% -2.73% -9.82% -13.31% 17.81%
  Brent Oil -0.20% 0.15% 2.15% -2.76% -13.69% 37.86% 15.79%
  Crude Oil WTI -0.12% 0.13% 2.34% -3.06% -16.56% 39.76% 28.89%
  Natural Gas 0.05% 0.05% -6.35% -20.99% -30.47% 51.04% -14.55%
  Heating Oil -0.18% 0.12% 1.83% -0.84% -13.09% 44.56% 13.14%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.00% -0.00% -0.21% 0.50% 5.59% 20.64% 56.12%
  US Wheat 0.06% -0.27% 0.57% 0.20% 5.56% 26.32% 55.75%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.03% 0.70% 0.70% -5.88% -10.44% 33.99% 30.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4469.9171.9170.91+1.53+2.19%13:40:49 
 Crude Oil WTIJan 2267.8366.2668.2166.84+1.57+2.37%13:40:53 
 Natural GasJan 223.8354.0953.8693.814-0.260-6.35%13:39:56 
 Heating OilJan 222.13472.09582.14512.1078+0.0389+1.86%13:40:52 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.251,783.901,787.901,781.60+3.35+0.19%13:40:45 
 SilverMar 2222.55222.48122.62822.508+0.071+0.32%13:40:45 
 CopperMar 224.29954.27604.31504.2760+0.0235+0.55%13:40:45 
 PlatinumJan 22935.80927.50939.40929.75+8.30+0.89%13:40:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%13:38:20 
 US WheatMar 22808.88804.50811.90806.38+4.38+0.54%13:40:45 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.84104.10104.94104.22+0.74+0.71%13:40:50 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.86905.87900.37+3.14+0.35%13:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06