Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.04% 0.20% 0.13% -1.73% -6.61% 35.47%
  Silver 0.07% 0.02% 0.36% -1.04% -6.83% -15.15% 42.12%
  Copper -0.06% 0.07% 0.49% -0.92% -1.06% 21.83% 53.33%
  Platinum -0.04% -0.37% 0.72% -2.90% -9.97% -13.46% 17.61%
  Brent Oil -0.01% 0.22% 2.22% -2.70% -13.63% 37.95% 15.87%
  Crude Oil WTI -0.01% 0.19% 2.40% -3.00% -16.51% 39.84% 28.97%
  Natural Gas -0.05% 0.21% -6.20% -20.87% -30.37% 51.28% -14.42%
  Heating Oil -0.00% 0.17% 1.88% -0.79% -13.05% 44.63% 13.20%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.05% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat 0.05% -0.28% 0.56% 0.19% 5.54% 26.31% 55.73%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.38% 1.05% 1.05% -5.56% -10.13% 34.45% 31.08%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4869.9171.9170.91+1.57+2.25%13:59:17 
 Crude Oil WTIJan 2267.8866.2668.2166.84+1.62+2.44%13:59:14 
 Natural GasJan 223.8414.0953.8693.814-0.254-6.20%13:58:21 
 Heating OilJan 222.13562.09582.14512.1078+0.0398+1.90%13:59:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.601,783.901,788.301,781.60+3.70+0.21%13:59:14 
 SilverMar 2222.56522.48122.62822.508+0.084+0.37%13:59:11 
 CopperMar 224.29954.27604.31504.2760+0.0235+0.55%13:59:14 
 PlatinumJan 22934.20927.50939.40929.75+6.70+0.72%13:59:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%13:50:23 
 US WheatMar 22809.10804.50811.90806.38+4.60+0.57%13:59:11 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.17104.10105.19104.22+1.07+1.03%13:59:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.31905.87900.37+3.59+0.40%13:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06