Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.14% | -0.27% | 0.86% | 10.02% | 8.99% | 21.86% | |
| Silver | 0.05% | -0.38% | -0.29% | 3.74% | 11.43% | -3.54% | 55.91% | |
| Copper | -0.07% | 0.04% | 0.69% | 6.18% | 4.58% | 8.39% | 87.52% | |
| Platinum | 0.09% | -0.23% | -0.23% | 1.16% | 9.08% | -8.58% | 34.95% | |
| Brent Oil | -0.05% | 0.24% | 0.05% | 4.08% | -8.30% | -11.59% | 177.29% | |
| Crude Oil WTI | -0.04% | 0.27% | 0.10% | 4.93% | -8.24% | -12.97% | 185.95% | |
| Natural Gas | -0.28% | 0.28% | 0.70% | -7.31% | -11.59% | -51.58% | 30.62% | |
| Heating Oil | -0.00% | 0.31% | 1.19% | 1.34% | -1.90% | -19.26% | 147.27% | |
| US Coffee C | 0.00% | 0.00% | -1.83% | -4.51% | -6.90% | 4.45% | 35.52% | |
| US Corn | -0.04% | 0.12% | 0.43% | -0.10% | -2.41% | -6.61% | 81.81% | |
| US Wheat | -0.01% | 0.08% | 1.12% | -6.29% | -7.75% | -15.93% | 14.79% | |
| London Sugar | 0.00% | -0.03% | 0.00% | 2.29% | 6.49% | 7.95% | 76.60% | |
| US Cotton #2 | 0.03% | 0.18% | 0.58% | -0.78% | -8.33% | -6.65% | 45.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 75.92 | 75.91 | 76.01 | 75.02 | +0.01 | +0.01% | 17:52:27 | ||
| Crude Oil WTI | May 23 | 70.02 | 69.96 | 70.09 | 69.06 | +0.06 | +0.09% | 17:52:02 | ||
| Natural Gas | Apr 23 | 2.167 | 2.152 | 2.181 | 2.146 | +0.015 | +0.70% | 17:52:31 | ||
| Heating Oil | Apr 23 | 2.7136 | 2.6825 | 2.7157 | 2.6808 | +0.0311 | +1.16% | 17:52:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,989.65 | 1,995.90 | 1,997.60 | 1,988.00 | -6.25 | -0.31% | 17:52:36 | ||
| Silver | May 23 | 23.175 | 23.256 | 23.352 | 23.128 | -0.081 | -0.35% | 17:52:38 | ||
| Copper | May 23 | 4.1327 | 4.1045 | 4.1370 | 4.0927 | +0.0282 | +0.69% | 17:52:40 | ||
| Platinum | Apr 23 | 989.65 | 992.30 | 993.50 | 988.50 | -2.65 | -0.27% | 17:52:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 174.75 | 174.75 | 179.40 | 173.92 | -3.25 | -1.83% | 04:30:05 | ||
| US Corn | May 23 | 633.62 | 630.90 | 633.90 | 627.50 | +2.72 | +0.43% | 17:51:01 | ||
| US Wheat | May 23 | 665.80 | 658.40 | 666.00 | 656.10 | +7.40 | +1.12% | 17:52:12 | ||
| London Sugar | May 23 | 598.50 | 598.50 | 608.10 | 596.00 | 0.00 | 0.00% | 03:59:00 | ||
| US Cotton #2 | May 23 | 77.80 | 77.38 | 77.84 | 77.23 | +0.42 | +0.54% | 17:52:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.78 | 257.78 | 257.78 | 0.00 | 0.00% | 07:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 975.75 | 975.75 | 968.14 | +1.82 | +0.19% | 17:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |