Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.17% | -0.16% | -1.43% | -3.95% | 6.57% | 11.63% | 30.09% | |
| Silver | 0.23% | -0.13% | -1.45% | -5.38% | 8.63% | 11.76% | 2.97% | |
| Copper | 0.03% | 0.08% | -1.53% | 2.42% | 9.98% | 13.26% | 1.56% | |
| Platinum | -0.11% | -0.01% | -1.10% | -5.55% | 1.11% | -8.73% | -25.31% | |
| Brent Oil | 0.00% | -0.38% | 0.24% | -3.12% | 2.08% | 13.20% | 31.92% | |
| Crude Oil WTI | -0.23% | -0.34% | 0.20% | -3.87% | 1.77% | 14.53% | 32.06% | |
| Natural Gas | -0.00% | 0.63% | 0.19% | 4.07% | 24.71% | -17.70% | -24.21% | |
| Heating Oil | -0.18% | -0.27% | -0.09% | -3.52% | -3.60% | 0.19% | 36.54% | |
| US Coffee C | 0.18% | -0.09% | -1.38% | -5.17% | 21.45% | 19.22% | 62.09% | |
| US Corn | -0.11% | -0.16% | 0.54% | 2.41% | 0.48% | -6.34% | -32.67% | |
| US Wheat | -0.12% | -0.38% | 1.74% | 5.48% | 4.53% | -7.66% | -18.35% | |
| London Sugar | -0.03% | 0.31% | 0.67% | 0.74% | -10.27% | -3.69% | 24.50% | |
| US Cotton #2 | 0.17% | 0.41% | 0.33% | -0.48% | -9.66% | 2.09% | -5.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.24 | 87.00 | 88.21 | 86.98 | +0.24 | +0.28% | 19:47:13 | ||
| Crude Oil WTI | Jun 24 | 82.06 | 81.90 | 83.01 | 81.86 | +0.16 | +0.20% | 19:47:14 | ||
| Natural Gas | Jun 24 | 2.069 | 2.065 | 2.076 | 2.054 | +0.004 | +0.19% | 19:47:16 | ||
| Heating Oil | May 24 | 2.5585 | 2.5604 | 2.5865 | 2.5564 | -0.0019 | -0.07% | 19:47:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,311.80 | 2,346.40 | 2,347.85 | 2,305.00 | -34.60 | -1.47% | 19:47:23 | ||
| Silver | May 24 | 26.788 | 27.245 | 27.398 | 26.733 | -0.457 | -1.68% | 19:47:16 | ||
| Copper | May 24 | 4.4070 | 4.4760 | 4.4912 | 4.3908 | -0.0690 | -1.54% | 19:47:25 | ||
| Platinum | Jul 24 | 921.85 | 931.30 | 933.05 | 917.75 | -9.45 | -1.01% | 19:47:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.63 | 227.65 | 229.82 | 224.10 | -3.02 | -1.33% | 19:46:45 | ||
| US Corn | May 24 | 441.10 | 439.00 | 442.62 | 439.00 | +2.10 | +0.48% | 19:46:26 | ||
| US Wheat | May 24 | 579.75 | 570.00 | 584.25 | 568.30 | +9.75 | +1.71% | 19:46:55 | ||
| London Sugar | Aug 24 | 575.50 | 570.40 | 575.50 | 570.70 | +5.10 | +0.89% | 19:37:00 | ||
| US Cotton #2 | Jul 24 | 82.56 | 82.42 | 82.92 | 82.21 | +0.14 | +0.17% | 19:47:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.60 | 1,031.73 | 1,023.69 | -4.63 | -0.45% | 19:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |