Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.06% | 0.43% | 1.09% | 10.55% | 15.78% | 35.47% | |
| Silver | -0.09% | -0.09% | -0.14% | 0.39% | 13.40% | 18.04% | 9.77% | |
| Copper | -0.01% | -0.01% | 1.96% | 4.03% | 8.59% | 13.70% | 4.28% | |
| Platinum | -0.06% | -0.06% | -0.10% | -3.52% | 5.79% | -5.54% | -20.99% | |
| Brent Oil | -0.14% | -0.14% | -0.10% | -2.83% | -0.21% | 13.19% | 30.05% | |
| Crude Oil WTI | -0.12% | -0.10% | 0.15% | -2.60% | -0.79% | 15.58% | 30.66% | |
| Natural Gas | 0.06% | 0.00% | 2.34% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Heating Oil | -0.11% | -0.11% | -1.54% | -4.69% | -8.17% | -0.71% | 33.96% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | -0.12% | -0.12% | -0.72% | -0.43% | -2.87% | -9.41% | -27.89% | |
| US Wheat | -0.00% | -0.00% | 0.11% | -2.56% | -2.70% | -14.39% | -17.58% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.04% | -0.04% | -1.89% | -6.37% | -16.37% | -3.63% | -6.25% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.22 | 87.29 | 87.80 | 86.10 | -0.07 | -0.08% | 04:05:28 | ||
| Crude Oil WTI | May 24 | 82.81 | 82.69 | 83.45 | 81.58 | +0.12 | +0.15% | 04:05:33 | ||
| Natural Gas | May 24 | 1.753 | 1.712 | 1.780 | 1.712 | +0.041 | +2.39% | 04:05:31 | ||
| Heating Oil | May 24 | 2.5355 | 2.5747 | 2.5862 | 2.5265 | -0.0392 | -1.52% | 04:05:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.10 | 2,388.40 | 2,407.85 | 2,377.20 | +9.70 | +0.41% | 04:05:30 | ||
| Silver | May 24 | 28.363 | 28.400 | 28.727 | 28.210 | -0.037 | -0.13% | 04:05:18 | ||
| Copper | May 24 | 4.4247 | 4.3395 | 4.4488 | 4.3215 | +0.0852 | +1.96% | 04:05:23 | ||
| Platinum | Jul 24 | 953.10 | 954.20 | 961.95 | 944.10 | -1.10 | -0.12% | 04:05:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 03:30:03 | ||
| US Corn | May 24 | 427.10 | 430.00 | 430.90 | 426.38 | -2.90 | -0.67% | 04:05:31 | ||
| US Wheat | May 24 | 538.10 | 537.00 | 544.12 | 534.25 | +1.10 | +0.20% | 04:05:31 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 02:59:00 | ||
| US Cotton #2 | May 24 | 77.92 | 79.56 | 79.90 | 77.36 | -1.64 | -2.06% | 04:05:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.28 | 1,023.16 | 1,017.31 | +0.43 | +0.04% | 04:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |