Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.05% | -0.23% | 0.78% | 10.20% | 15.48% | 34.53% | |
| Silver | -0.05% | -0.05% | -0.53% | -0.35% | 13.02% | 17.50% | 9.25% | |
| Copper | -0.22% | -0.22% | 0.57% | 4.77% | 10.13% | 14.66% | 5.75% | |
| Platinum | -0.30% | -0.30% | -1.78% | -6.40% | 4.24% | -7.10% | -21.63% | |
| Brent Oil | -0.01% | -0.01% | -0.71% | -4.38% | 0.63% | 12.27% | 29.92% | |
| Crude Oil WTI | -0.09% | -0.09% | -0.74% | -4.13% | 0.54% | 14.61% | 31.52% | |
| Natural Gas | -0.29% | -0.29% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.19% | 0.19% | -0.42% | -6.03% | -6.40% | -1.17% | 34.21% | |
| US Coffee C | -0.49% | -0.49% | 1.07% | 3.97% | 28.05% | 24.04% | 73.72% | |
| US Corn | -0.00% | -0.00% | 0.67% | -1.29% | -2.08% | -8.78% | -29.12% | |
| US Wheat | 0.16% | 0.16% | 1.21% | -2.43% | -0.46% | -13.61% | -17.77% | |
| London Sugar | 0.02% | 0.02% | 0.07% | -9.51% | -9.46% | -4.51% | 23.20% | |
| US Cotton #2 | 0.36% | 0.36% | 0.87% | -4.65% | -14.54% | -2.74% | -5.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.51 | 87.11 | 90.75 | 86.20 | -0.60 | -0.69% | 22:10:31 | ||
| Crude Oil WTI | May 24 | 82.15 | 82.73 | 86.28 | 81.83 | -0.58 | -0.70% | 22:10:32 | ||
| Natural Gas | May 24 | 1.742 | 1.757 | 1.793 | 1.736 | -0.015 | -0.85% | 22:10:36 | ||
| Heating Oil | May 24 | 2.5252 | 2.5339 | 2.6487 | 2.5140 | -0.0087 | -0.34% | 22:10:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,391.75 | 2,398.00 | 2,433.00 | 2,387.15 | -6.25 | -0.26% | 22:10:36 | ||
| Silver | May 24 | 28.253 | 28.380 | 29.010 | 28.120 | -0.127 | -0.45% | 22:10:27 | ||
| Copper | May 24 | 4.4607 | 4.4365 | 4.4882 | 4.3970 | +0.0242 | +0.55% | 22:10:32 | ||
| Platinum | Jul 24 | 937.40 | 954.50 | 960.20 | 937.00 | -17.10 | -1.79% | 22:10:38 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.25 | 231.10 | 238.88 | 232.88 | +2.15 | +0.93% | 22:10:36 | ||
| US Corn | May 24 | 429.88 | 427.00 | 432.75 | 426.75 | +2.88 | +0.67% | 22:09:33 | ||
| US Wheat | May 24 | 542.50 | 536.00 | 558.80 | 535.75 | +6.50 | +1.21% | 22:10:32 | ||
| London Sugar | Aug 24 | 569.10 | 568.90 | 574.40 | 568.90 | +0.20 | +0.04% | 22:00:00 | ||
| US Cotton #2 | May 24 | 78.79 | 78.10 | 78.88 | 77.87 | +0.69 | +0.88% | 22:10:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.37 | 1,037.86 | 1,017.39 | +0.41 | +0.04% | 22:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |