Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% -0.09% -0.13% -2.53% -1.96% -8.22% 37.26%
  Silver 0.01% -0.50% -0.93% -7.00% -4.25% -16.77% 42.14%
  Copper -0.16% -0.76% -1.70% -4.42% 0.89% 18.34% 42.47%
  Platinum -0.06% -1.95% -2.63% -5.21% -8.43% -15.98% 9.45%
  Brent Oil -0.04% -0.13% -0.82% 1.65% 14.64% 44.25% -5.18%
  Crude Oil WTI -0.04% -0.17% -0.92% 1.01% 14.18% 46.66% 0.54%
  Natural Gas -0.02% 0.08% -1.94% -5.12% 28.88% 95.47% 66.71%
  Heating Oil -0.04% -0.10% -0.69% 1.61% 14.93% 48.55% -1.48%
  US Coffee C 0.00% 0.00% -0.74% 1.30% 4.77% 45.61% 86.94%
  US Corn -0.10% -0.20% -1.22% 4.96% -3.22% 7.72% 45.94%
  US Wheat -0.14% -0.54% -0.30% 2.91% -1.31% 9.95% 35.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 -0.02% -0.09% -0.37% -0.80% -1.06% 17.70% 16.36%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.7775.3475.2674.72-0.57-0.76%12:59:15 
 Crude Oil WTINov 2171.1971.8271.8971.16-0.63-0.88%12:59:15 
 Natural GasOct 214.9635.0615.0164.921-0.098-1.94%12:58:57 
 Heating OilOct 212.19342.20822.21172.1925-0.0148-0.67%12:59:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,748.951,751.401,755.351,743.20-2.45-0.14%12:59:13 
 SilverDec 2122.12222.33722.39222.030-0.215-0.96%12:59:13 
 CopperDec 214.17054.24604.24534.1705-0.0755-1.78%12:59:18 
 PlatinumOct 21906.75931.50934.30899.20-24.75-2.66%12:58:49 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75186.75189.80184.68-1.40-0.74%18/09 
 US CornDec 21521.38527.80526.50521.38-6.42-1.22%12:57:32 
 US WheatDec 21705.90707.75710.50705.40-1.85-0.26%12:59:24 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2192.0992.4392.4292.09-0.34-0.37%12:59:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity894.52901.99894.40-7.80-0.86%12:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06