Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.12% | -0.80% | 0.33% | 9.44% | 8.42% | 21.22% | |
| Silver | 0.02% | -0.13% | -0.04% | 4.01% | 11.71% | -3.30% | 56.30% | |
| Copper | -0.00% | -0.00% | -1.31% | 4.54% | 2.97% | 6.72% | 84.63% | |
| Platinum | 0.02% | 0.16% | -1.02% | 0.42% | 8.28% | -9.25% | 33.96% | |
| Brent Oil | -0.17% | -0.21% | -1.37% | 2.60% | -9.60% | -12.85% | 173.35% | |
| Crude Oil WTI | -0.19% | -0.20% | -1.17% | 3.60% | -9.41% | -14.08% | 182.32% | |
| Natural Gas | -0.00% | 0.45% | 2.55% | -5.52% | -9.87% | -50.64% | 33.15% | |
| Heating Oil | -0.05% | -0.38% | 0.48% | 0.71% | -2.51% | -19.76% | 145.74% | |
| US Coffee C | 0.00% | 0.00% | 2.94% | -1.96% | -4.41% | 7.24% | 39.14% | |
| US Corn | 0.00% | 0.34% | 1.95% | 1.58% | -0.76% | -5.04% | 84.88% | |
| US Wheat | -0.00% | 0.31% | 4.21% | -2.90% | -4.41% | -12.89% | 18.95% | |
| London Sugar | -0.00% | -0.00% | 0.02% | 2.19% | 6.39% | 7.85% | 76.42% | |
| US Cotton #2 | -0.00% | 0.30% | -1.15% | -2.23% | -9.67% | -8.01% | 43.40% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.89 | 75.91 | 76.29 | 72.69 | -1.02 | -1.34% | 05:35:22 | ||
| Crude Oil WTI | May 23 | 69.17 | 69.96 | 70.37 | 66.85 | -0.79 | -1.13% | 05:35:15 | ||
| Natural Gas | Apr 23 | 2.213 | 2.154 | 2.237 | 2.143 | +0.059 | +2.74% | 05:35:22 | ||
| Heating Oil | Apr 23 | 2.6992 | 2.6847 | 2.7256 | 2.6204 | +0.0145 | +0.54% | 05:35:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,979.50 | 1,995.90 | 2,006.00 | 1,977.90 | -16.40 | -0.82% | 05:35:15 | ||
| Silver | May 23 | 23.245 | 23.256 | 23.703 | 23.128 | -0.011 | -0.05% | 05:35:07 | ||
| Copper | May 23 | 4.0702 | 4.1235 | 4.1482 | 4.0505 | -0.0533 | -1.29% | 05:35:22 | ||
| Platinum | Apr 23 | 983.10 | 992.90 | 995.25 | 962.25 | -9.80 | -0.99% | 05:35:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 179.42 | 174.30 | 179.82 | 172.65 | +5.12 | +2.94% | 04:30:08 | ||
| US Corn | May 23 | 644.30 | 632.00 | 644.90 | 627.50 | +12.30 | +1.95% | 05:20:02 | ||
| US Wheat | May 23 | 689.90 | 662.00 | 700.40 | 656.10 | +27.90 | +4.21% | 05:20:06 | ||
| London Sugar | May 23 | 597.90 | 597.80 | 600.00 | 594.10 | +0.10 | +0.02% | 03:59:00 | ||
| US Cotton #2 | May 23 | 76.69 | 77.58 | 77.84 | 75.72 | -0.89 | -1.15% | 05:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.78 | 257.78 | 257.78 | 0.00 | 0.00% | 07:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 976.20 | 978.15 | 963.35 | +2.27 | +0.23% | 05:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |