Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.12% | -0.08% | 0.60% | 6.75% | 7.87% | 19.10% | |
| Silver | -0.13% | -0.04% | -0.41% | 3.25% | 9.98% | -4.12% | 58.59% | |
| Copper | -0.26% | -0.11% | 0.23% | 2.35% | -1.73% | 7.21% | 88.21% | |
| Platinum | -0.17% | -0.06% | -0.91% | -0.32% | 1.23% | -10.09% | 31.23% | |
| Brent Oil | 0.01% | 0.32% | 0.31% | 3.96% | -7.48% | -9.21% | 212.88% | |
| Crude Oil WTI | -0.00% | 0.32% | 0.56% | 5.61% | -5.75% | -9.01% | 240.40% | |
| Natural Gas | -0.13% | -0.18% | 0.45% | -10.46% | -20.85% | -50.28% | 36.17% | |
| Heating Oil | -0.24% | -0.12% | 0.08% | 3.13% | -7.67% | -21.08% | 148.34% | |
| US Coffee C | 0.31% | 0.42% | 0.42% | -5.05% | -4.33% | 5.97% | 51.85% | |
| US Corn | 0.03% | -0.08% | -0.29% | 2.56% | 0.87% | -4.78% | 86.73% | |
| US Wheat | 0.12% | -0.23% | -0.30% | 1.71% | -2.13% | -12.26% | 21.65% | |
| London Sugar | 0.00% | 0.10% | 0.58% | 2.92% | 5.40% | 9.49% | 73.08% | |
| US Cotton #2 | 0.20% | 0.10% | 1.03% | 2.41% | -6.21% | -3.63% | 57.01% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.19 | 77.76 | 78.31 | 74.39 | +0.43 | +0.55% | 19:56:56 | ||
| Crude Oil WTI | May 23 | 73.38 | 72.81 | 73.52 | 72.64 | +0.57 | +0.78% | 19:56:56 | ||
| Natural Gas | May 23 | 2.218 | 2.215 | 2.260 | 2.215 | +0.003 | +0.14% | 19:56:47 | ||
| Heating Oil | May 23 | 2.6608 | 2.6515 | 2.6718 | 2.6383 | +0.0093 | +0.35% | 19:56:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,968.85 | 1,971.50 | 1,982.60 | 1,968.70 | -2.65 | -0.13% | 19:56:59 | ||
| Silver | May 23 | 23.043 | 23.145 | 23.312 | 23.015 | -0.102 | -0.44% | 19:56:45 | ||
| Copper | May 23 | 4.0885 | 4.0785 | 4.1130 | 4.0715 | +0.0100 | +0.25% | 19:56:50 | ||
| Platinum | Jul 23 | 973.40 | 982.50 | 988.90 | 972.95 | -9.10 | -0.93% | 19:57:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 177.33 | 176.53 | 178.13 | 176.48 | +0.80 | +0.45% | 19:56:48 | ||
| US Corn | May 23 | 646.12 | 648.00 | 647.90 | 644.60 | -1.88 | -0.29% | 19:56:50 | ||
| US Wheat | May 23 | 694.60 | 697.00 | 700.00 | 691.60 | -2.40 | -0.34% | 19:56:30 | ||
| London Sugar | May 23 | 607.60 | 603.50 | 609.50 | 605.60 | +4.10 | +0.68% | 19:47:00 | ||
| US Cotton #2 | May 23 | 80.31 | 79.52 | 80.48 | 79.75 | +0.79 | +0.99% | 19:56:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 987.12 | 989.86 | 986.20 | +1.24 | +0.13% | 19:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |