Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.16% 0.14% 0.07% -1.79% -6.66% 35.39%
  Silver -0.00% -0.09% 0.29% -1.11% -6.89% -15.20% 42.03%
  Copper -0.01% -0.24% 0.32% -1.10% -1.23% 21.62% 53.06%
  Platinum -0.07% -0.04% 0.71% -2.91% -9.98% -13.47% 17.60%
  Brent Oil -0.15% 0.13% 1.92% -2.98% -13.89% 37.55% 15.53%
  Crude Oil WTI -0.13% -0.73% 2.08% -3.30% -16.77% 39.41% 28.57%
  Natural Gas -0.13% -0.49% -6.20% -20.87% -30.37% 51.28% -14.42%
  Heating Oil -0.15% -0.67% 1.55% -1.11% -13.33% 44.16% 12.83%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.00% -0.26% -0.26% 0.45% 5.53% 20.58% 56.04%
  US Wheat 0.06% -0.35% 0.50% 0.12% 5.48% 26.23% 55.63%
  London Sugar - - 0.45% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 0.39% -6.54% -11.06% 33.05% 29.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.2569.9171.9170.91+1.34+1.92%12:38:56 
 Crude Oil WTIJan 2267.6466.2668.2166.84+1.38+2.08%12:39:01 
 Natural GasJan 223.8414.0953.8693.814-0.254-6.20%12:38:56 
 Heating OilJan 222.12832.09582.14512.1078+0.0325+1.55%12:39:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,786.451,783.901,786.501,781.60+2.55+0.14%12:39:00 
 SilverMar 2222.54722.48122.62822.508+0.066+0.29%12:38:56 
 CopperMar 224.28904.27604.31504.2760+0.0130+0.30%12:39:02 
 PlatinumJan 22933.90927.50935.20929.75+6.40+0.69%12:39:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.60585.10585.10582.40-1.50-0.26%12:36:55 
 US WheatMar 22808.30804.50811.38806.38+3.80+0.47%12:39:07 
 London Sugar486.90484.70490.90486.00+2.20+0.45%03/12 
 US Cotton #2Mar 22104.10104.10105.65103.65+0.40+0.39%04/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.77905.87900.37+2.05+0.23%12:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06