Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% 0.19% 0.12% -1.74% -6.62% 35.46%
  Silver -0.04% -0.03% 0.32% -1.08% -6.87% -15.18% 42.06%
  Copper 0.14% 0.14% 0.56% -0.85% -0.99% 21.92% 53.43%
  Platinum 0.01% 0.01% 1.11% -2.53% -9.62% -13.13% 18.07%
  Brent Oil 0.20% 0.20% 2.19% -2.72% -13.66% 37.92% 15.84%
  Crude Oil WTI 0.18% 0.18% 2.38% -3.02% -16.53% 39.82% 28.95%
  Natural Gas 0.13% 0.13% -6.28% -20.93% -30.42% 51.16% -14.48%
  Heating Oil 0.14% 0.14% 1.85% -0.82% -13.08% 44.58% 13.16%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.03% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat -0.17% -0.17% 0.67% 0.29% 5.66% 26.44% 55.90%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.57% 0.57% 0.57% -6.01% -10.56% 33.81% 30.45%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4769.9171.9170.91+1.56+2.23%13:13:01 
 Crude Oil WTIJan 2267.8466.2668.2166.84+1.58+2.38%13:13:01 
 Natural GasJan 223.8384.0953.8693.814-0.257-6.28%13:12:37 
 Heating OilJan 222.13472.09582.14512.1078+0.0389+1.86%13:13:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.301,783.901,787.901,781.60+3.40+0.19%13:12:59 
 SilverMar 2222.55522.48122.62822.508+0.074+0.33%13:12:59 
 CopperMar 224.30154.27604.31504.2760+0.0255+0.60%13:13:00 
 PlatinumJan 22937.80927.50938.50929.75+10.30+1.11%13:12:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%13:06:15 
 US WheatMar 22809.88804.50811.90806.38+5.38+0.67%13:12:31 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.71104.10104.74104.22+0.61+0.59%13:13:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.18905.87900.37+3.46+0.38%13:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06