Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.01% 0.54% 0.03% 6.70% -4.08% 19.17%
  Silver 0.00% 0.00% 0.53% 2.17% 12.18% -8.02% 25.57%
  Copper 0.36% 0.30% 0.00% -0.44% 5.88% -18.66% 35.97%
  Platinum 0.00% 0.09% -0.72% 0.18% 4.56% 2.42% 10.50%
  Brent Oil 0.08% -0.55% 0.00% -4.46% -12.59% 7.62% 31.06%
  Crude Oil WTI 0.35% -0.36% -1.78% -4.55% -12.91% 1.78% 31.80%
  Natural Gas 5.44% 4.10% 0.00% 16.85% 28.96% 96.51% 197.60%
  Heating Oil -2.11% -3.20% 0.00% -9.60% -30.36% 35.97% 62.43%
  US Coffee C -0.15% -0.04% 1.01% 8.66% -3.18% -27.26% 38.79%
  US Corn 0.60% 0.56% 0.00% 0.52% -1.40% 13.15% 79.72%
  US Wheat 3.31% 3.36% 0.00% -0.44% -3.89% 3.41% 51.49%
  London Sugar -0.11% -0.17% -1.84% -2.60% 2.64% 6.46% 54.20%
  US Cotton #2 -0.93% -1.31% -3.31% -4.32% 11.16% -29.46% 21.71%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2383.7183.7183.7183.710.000.00%26/11 
 Crude Oil WTIJan 2376.5577.9479.9076.22-1.39-1.78%26/11 
 Natural GasJan 237.3307.3307.3307.3300.0000.00%26/11 
 Heating OilJan 233.16833.16833.16833.16830.00000.00%26/11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,755.001,745.601,761.201,745.90+9.40+0.54%26/11 
 SilverDec 2221.48021.36721.73021.175+0.113+0.53%26/11 
 CopperMar 233.63053.63053.63053.63050.00000.00%26/11 
 PlatinumJan 23989.60996.801,000.85982.15-7.20-0.72%26/11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23164.40162.75167.05162.42+1.65+1.01%26/11 
 US CornMar 23671.25671.25671.25671.250.000.00%26/11 
 US WheatMar 23797.00797.00797.00797.000.000.00%26/11 
 London SugarMar 23529.20539.10541.20529.10-9.90-1.84%26/11 
 US Cotton #2Mar 2380.1682.4283.4480.05-2.74-3.31%26/11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.25273.25273.25-3.62-1.31%26/11 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.771,048.601,030.80-9.89-0.95%26/11 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06