Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.09% 3.83% 1.23% -5.51% 14.28%
  Silver -0.01% -0.05% -0.45% 11.75% 17.56% -10.05% 19.18%
  Copper -0.00% 0.13% 0.31% 3.96% 1.20% -21.45% 36.82%
  Platinum -0.01% 0.14% -0.57% 7.42% 11.11% -3.78% 5.06%
  Brent Oil -0.00% -0.36% -0.54% 2.22% -1.65% 17.38% 56.42%
  Crude Oil WTI 0.00% -0.35% -0.57% 4.72% -0.98% 14.39% 62.90%
  Natural Gas -0.00% 0.10% -0.50% -1.18% -16.67% 81.96% 188.56%
  Heating Oil -0.00% -0.41% -0.41% 1.84% -1.70% 50.77% 85.43%
  US Coffee C 0.00% 0.00% 0.92% -4.80% -5.44% -3.66% 112.32%
  US Corn -0.04% -0.07% 0.02% 2.03% 0.50% 15.32% 77.81%
  US Wheat -0.01% -0.18% 0.91% 1.05% 11.72% 18.42% 86.09%
  London Sugar -0.36% -0.36% 1.70% 1.06% -7.00% 7.24% 54.30%
  US Cotton #2 0.00% 0.21% 1.59% 1.25% -13.47% -21.15% 45.05%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2291.3491.8091.9791.27-0.46-0.50%13:17:53 
 Crude Oil WTINov 2286.1086.5286.6885.97-0.42-0.49%13:18:07 
 Natural GasNov 226.7976.8216.8316.777-0.024-0.35%13:18:02 
 Heating OilNov 223.51093.52763.53243.5092-0.0167-0.47%13:18:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,729.001,730.501,734.801,727.50-1.50-0.09%13:18:03 
 SilverDec 2221.00821.09921.13320.935-0.091-0.43%13:17:59 
 CopperDec 223.51103.49503.51923.4860+0.0160+0.46%13:17:44 
 PlatinumJan 23929.90934.95938.05927.25-5.05-0.54%13:17:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22217.73217.73222.40216.35+1.98+0.92%04:30:04 
 US CornDec 22684.38684.00685.00681.88+0.38+0.06%13:17:59 
 US WheatDec 22913.30904.50915.00901.38+8.80+0.97%13:18:00 
 London SugarDec 22533.10524.20535.00523.00+8.90+1.70%04/10 
 US Cotton #2Dec 2289.7188.2089.8588.03+1.51+1.71%13:18:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB280.43280.43280.26+0.00+0.00%07:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,044.421,046.191,043.74-1.67-0.16%13:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06