Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.02% | 0.67% | 1.68% | 11.19% | 16.51% | 35.74% | |
| Silver | 0.13% | 0.19% | 1.53% | 1.71% | 15.37% | 19.94% | 11.51% | |
| Copper | 0.00% | -0.06% | 1.32% | 5.55% | 10.95% | 15.51% | 6.54% | |
| Platinum | 0.05% | -0.05% | -1.12% | -5.78% | 4.94% | -6.48% | -21.10% | |
| Brent Oil | 0.03% | -0.09% | 0.59% | -3.13% | 1.94% | 13.73% | 31.62% | |
| Crude Oil WTI | 0.04% | -0.07% | 0.93% | -2.52% | 2.23% | 16.54% | 33.73% | |
| Natural Gas | 0.11% | -0.34% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | 0.29% | 0.07% | 1.16% | -4.54% | -4.91% | 0.40% | 36.34% | |
| US Coffee C | -0.02% | -0.06% | 0.29% | 3.17% | 27.07% | 23.09% | 72.39% | |
| US Corn | -0.00% | 0.18% | 1.38% | -0.60% | -1.39% | -8.14% | -28.63% | |
| US Wheat | 0.28% | 0.28% | 2.54% | -1.15% | 0.85% | -12.48% | -16.69% | |
| London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | 0.06% | 0.14% | 1.22% | -4.32% | -14.24% | -2.41% | -5.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.80 | 87.11 | 90.75 | 86.20 | +0.69 | +0.79% | 03:21:11 | ||
| Crude Oil WTI | May 24 | 83.69 | 82.73 | 86.28 | 81.83 | +0.96 | +1.16% | 03:21:19 | ||
| Natural Gas | May 24 | 1.753 | 1.757 | 1.805 | 1.724 | -0.004 | -0.23% | 03:21:14 | ||
| Heating Oil | May 24 | 2.5633 | 2.5339 | 2.6487 | 2.5140 | +0.0294 | +1.16% | 03:21:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,413.35 | 2,398.00 | 2,433.00 | 2,387.15 | +15.35 | +0.64% | 03:21:20 | ||
| Silver | May 24 | 28.815 | 28.380 | 29.010 | 28.120 | +0.435 | +1.53% | 03:21:20 | ||
| Copper | May 24 | 4.4975 | 4.4365 | 4.5137 | 4.3970 | +0.0610 | +1.37% | 03:21:21 | ||
| Platinum | Jul 24 | 943.50 | 954.50 | 960.20 | 936.50 | -11.00 | -1.15% | 03:21:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.78 | 231.10 | 238.88 | 229.00 | +0.68 | +0.29% | 03:21:11 | ||
| US Corn | May 24 | 432.88 | 427.00 | 433.62 | 426.75 | +5.88 | +1.38% | 03:21:21 | ||
| US Wheat | May 24 | 549.60 | 536.00 | 558.80 | 535.75 | +13.60 | +2.54% | 03:21:20 | ||
| London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 02:59:00 | ||
| US Cotton #2 | May 24 | 79.15 | 78.10 | 79.69 | 77.87 | +1.05 | +1.34% | 03:21:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.11 | 1,037.86 | 1,017.39 | +11.14 | +1.09% | 03:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |