Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.15% -1.10% -2.56% -4.77% -9.08% 36.57%
  Silver -0.20% 0.38% -1.70% -1.34% -7.62% -16.10% 40.01%
  Copper -0.71% -0.65% -1.04% 2.88% -2.02% 20.35% 47.36%
  Platinum -0.26% 0.02% -0.70% 2.47% -3.85% -10.06% 18.63%
  Brent Oil -0.72% -0.35% 0.18% 6.05% 8.47% 52.24% -4.67%
  Crude Oil WTI -0.76% -0.41% 0.21% 7.16% 9.99% 55.83% 3.22%
  Natural Gas -0.46% 1.25% 4.87% 25.08% 37.53% 136.71% 99.80%
  Heating Oil -0.70% -0.08% 0.75% 6.27% 9.53% 56.49% -1.77%
  US Coffee C -0.33% 1.05% 1.45% 7.14% 3.67% 53.18% 91.75%
  US Corn -0.18% -0.32% -0.39% 3.85% -2.93% 10.93% 50.71%
  US Wheat -0.58% -0.14% -0.22% 4.50% -2.30% 12.26% 41.12%
  London Sugar - - -0.38% 0.24% 3.08% 19.36% 56.76%
  US Cotton #2 -0.73% 1.59% 2.54% 11.46% 6.05% 28.50% 31.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.7878.7279.9478.41+0.06+0.08%23:55:35 
 Crude Oil WTINov 2175.5275.4576.6775.22+0.07+0.09%23:55:30 
 Natural GasNov 215.9845.7316.3155.779+0.253+4.41%23:55:30 
 Heating OilNov 212.30832.29312.32952.2872+0.0152+0.66%23:55:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,732.151,752.001,754.301,727.85-19.85-1.13%23:55:29 
 SilverDec 2122.29722.69422.67722.080-0.397-1.75%23:55:29 
 CopperDec 214.24954.28954.30104.2310-0.0400-0.93%23:55:32 
 PlatinumJan 22970.05977.80984.70964.85-7.75-0.79%23:55:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21196.58193.65197.43192.53+2.93+1.51%23:55:18 
 US CornDec 21537.12539.00541.62535.60-1.88-0.35%23:55:34 
 US WheatDec 21720.40722.00726.62716.10-1.60-0.22%23:55:40 
 London Sugar502.40504.30508.20501.90-1.90-0.38%27/09 
 US Cotton #2Dec 21100.3898.05101.5097.66+2.33+2.38%23:55:36 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB228.24228.24228.24+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity926.07933.52924.64+0.39+0.04%23:55:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06