Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.18% | -0.66% | -0.45% | -2.93% | 6.40% | 12.36% | 30.77% | |
Silver | -0.28% | -1.40% | -0.59% | -4.21% | 10.96% | 13.15% | 3.72% | |
Copper | -0.02% | -0.60% | 1.42% | 1.90% | 13.03% | 16.17% | 1.75% | |
Platinum | 0.02% | -0.67% | -0.97% | -4.98% | -1.19% | -10.13% | -27.16% | |
Brent Oil | 0.07% | -0.61% | -0.52% | 0.52% | 1.52% | 13.66% | 33.37% | |
Crude Oil WTI | 0.07% | -0.70% | -0.60% | -0.51% | 0.85% | 14.88% | 32.95% | |
Natural Gas | -0.20% | 0.41% | -1.06% | -1.41% | 24.32% | -22.12% | -29.82% | |
Heating Oil | 0.13% | -0.91% | -0.71% | -0.08% | -3.43% | -0.83% | 34.78% | |
US Coffee C | 0.28% | 0.01% | 1.39% | -4.50% | 21.80% | 21.64% | 59.78% | |
US Corn | 0.00% | -0.03% | 0.29% | 2.69% | 1.33% | -7.00% | -35.60% | |
US Wheat | -0.06% | 0.00% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
London Sugar | -0.00% | -0.27% | -2.50% | -1.18% | -13.96% | -5.70% | 20.77% | |
US Cotton #2 | -0.01% | -0.42% | -0.15% | 0.35% | -13.40% | -0.14% | -7.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.97 | 88.02 | 88.86 | 87.46 | -0.05 | -0.06% | 23:23:12 | ||
Crude Oil WTI | Jun 24 | 82.75 | 82.81 | 83.33 | 82.20 | -0.06 | -0.07% | 23:23:13 | ||
Natural Gas | Jun 24 | 1.958 | 1.979 | 1.984 | 1.926 | -0.021 | -1.06% | 23:22:45 | ||
Heating Oil | May 24 | 2.5423 | 2.5499 | 2.5749 | 2.5279 | -0.0076 | -0.30% | 23:23:13 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,330.30 | 2,338.40 | 2,347.15 | 2,316.85 | -8.10 | -0.35% | 23:23:05 | ||
Silver | May 24 | 27.247 | 27.346 | 27.587 | 27.003 | -0.099 | -0.36% | 23:23:07 | ||
Copper | May 24 | 4.5263 | 4.4575 | 4.5557 | 4.4358 | +0.0688 | +1.54% | 23:23:09 | ||
Platinum | Jul 24 | 909.40 | 915.80 | 918.80 | 905.60 | -6.40 | -0.70% | 23:23:09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 229.13 | 225.90 | 231.85 | 226.70 | +3.23 | +1.43% | 23:23:11 | ||
US Corn | May 24 | 438.25 | 437.00 | 439.40 | 436.00 | +1.25 | +0.29% | 23:10:17 | ||
US Wheat | May 24 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 23:14:27 | ||
London Sugar | Aug 24 | 560.80 | 576.60 | 573.20 | 560.80 | -15.80 | -2.74% | 23:13:00 | ||
US Cotton #2 | Jul 24 | 81.00 | 81.01 | 81.59 | 80.70 | -0.01 | -0.01% | 23:22:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 06:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,026.76 | 1,031.25 | 1,023.82 | -0.76 | -0.07% | 23:22:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |