US stock futures flat; hawkish Waller cools rate cut hopes
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | 0.00% | 0.83% | 1.64% | 8.58% | 7.69% | 30.30% | |
Silver | 0.01% | 0.01% | -0.33% | -0.85% | 7.80% | 2.68% | -0.41% | |
Copper | -0.03% | -0.03% | -0.17% | -1.61% | 3.80% | 2.61% | -1.02% | |
Platinum | 0.01% | 0.01% | 0.12% | -0.24% | 3.03% | -9.75% | -23.04% | |
Brent Oil | 0.02% | 0.02% | 1.03% | 0.59% | 3.19% | 12.01% | 32.79% | |
Crude Oil WTI | 0.01% | 0.01% | 1.30% | 1.65% | 5.30% | 15.02% | 33.87% | |
Natural Gas | 0.06% | 0.06% | -0.64% | 1.43% | -8.23% | -32.10% | -33.99% | |
Heating Oil | 0.05% | 0.05% | 0.35% | -2.14% | -2.69% | 2.29% | 44.30% | |
US Coffee C | -0.04% | -0.04% | -1.13% | 1.51% | -3.75% | 0.11% | 46.07% | |
US Corn | -0.00% | -0.00% | -0.03% | -3.15% | -0.61% | -9.42% | -21.92% | |
US Wheat | 0.01% | 0.01% | -0.13% | 0.10% | -5.02% | -12.85% | -11.26% | |
London Sugar | 0.00% | 0.00% | 0.50% | 1.37% | 5.48% | 8.82% | 50.50% | |
US Cotton #2 | 0.00% | 0.00% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.33 | 85.41 | 86.48 | 85.51 | +0.92 | +1.08% | 23:01:44 | ||
Crude Oil WTI | May 24 | 82.44 | 81.35 | 82.59 | 81.53 | +1.09 | +1.34% | 23:01:44 | ||
Natural Gas | May 24 | 1.712 | 1.718 | 1.722 | 1.688 | -0.006 | -0.35% | 23:01:40 | ||
Heating Oil | May 24 | 2.6129 | 2.6025 | 2.6227 | 2.5846 | +0.0104 | +0.40% | 23:01:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,231.80 | 2,212.70 | 2,234.35 | 2,207.50 | +19.10 | +0.86% | 23:01:44 | ||
Silver | May 24 | 24.677 | 24.752 | 24.837 | 24.505 | -0.075 | -0.30% | 23:01:42 | ||
Copper | May 24 | 3.9923 | 4.0000 | 4.0397 | 3.9902 | -0.0077 | -0.19% | 23:01:39 | ||
Platinum | Jul 24 | 910.10 | 909.70 | 915.65 | 904.35 | +0.40 | +0.04% | 23:01:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.25 | 190.65 | 191.12 | 187.80 | -1.40 | -0.73% | 23:01:44 | ||
US Corn | May 24 | 426.88 | 427.00 | 427.75 | 426.00 | -0.12 | -0.03% | 23:01:35 | ||
US Wheat | May 24 | 547.40 | 548.00 | 550.40 | 545.25 | -0.60 | -0.11% | 23:01:41 | ||
London Sugar | May 24 | 649.80 | 645.60 | 653.10 | 646.50 | +4.20 | +0.65% | 22:50:00 | ||
US Cotton #2 | May 24 | 91.41 | 90.77 | 91.75 | 90.87 | +0.64 | +0.71% | 23:01:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.80 | 981.23 | 976.05 | +3.50 | +0.36% | 23:01:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |