Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.29% -0.11% -0.20% -2.40% -8.28% 36.75%
  Silver 0.00% 0.63% -1.46% 0.05% -6.19% -15.95% 42.26%
  Copper 0.00% -0.18% 0.20% -0.16% -0.86% 20.20% 46.49%
  Platinum 0.01% -0.02% -2.72% 4.13% -2.39% -10.15% 17.17%
  Brent Oil 0.00% 0.26% 0.69% 3.24% 7.65% 50.15% -5.00%
  Crude Oil WTI -0.00% 0.29% 0.59% 2.45% 7.86% 51.96% 2.01%
  Natural Gas -0.00% 0.08% 1.27% -1.29% 29.30% 98.46% 63.50%
  Heating Oil 0.00% 0.28% 0.30% 2.12% 6.50% 52.81% -2.14%
  US Coffee C -0.02% -0.34% 0.58% 2.35% 4.16% 49.47% 97.43%
  US Corn 0.00% -0.00% -0.45% -0.31% -4.65% 8.60% 44.49%
  US Wheat -0.00% 0.60% 0.68% 2.09% 1.35% 12.49% 38.30%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.01% 1.65% 3.58% 3.61% 1.37% 22.41% 21.27%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.7277.2577.8576.90+0.47+0.61%00:48:33 
 Crude Oil WTINov 2173.6773.3073.8072.83+0.37+0.50%00:48:33 
 Natural GasOct 215.0384.9765.1414.992+0.062+1.25%00:48:29 
 Heating OilOct 212.25262.24912.25772.2318+0.0035+0.16%00:48:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,747.951,749.801,757.701,740.35-1.85-0.11%00:48:31 
 SilverDec 2122.33022.67922.79322.090-0.349-1.54%00:48:31 
 CopperDec 214.24584.23104.26334.2032+0.0148+0.35%00:48:31 
 PlatinumOct 21970.55997.00991.85964.70-26.45-2.65%00:48:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21191.85190.60194.30190.63+1.25+0.66%00:48:07 
 US CornDec 21525.62528.00529.25524.10-2.38-0.45%00:47:52 
 US WheatDec 21721.40717.00723.40711.60+4.40+0.61%00:48:32 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2195.7892.4696.1592.12+3.32+3.59%00:48:30 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity910.28912.12906.14+1.19+0.13%00:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06