Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.04% 0.22% 1.01% -3.13% -8.55% 12.31%
  Silver 0.04% -0.16% 0.92% -0.13% 6.32% -19.13% 9.15%
  Copper -0.01% -0.27% -0.23% 2.01% -3.08% -22.66% 29.40%
  Platinum -0.01% -0.27% -0.52% -0.09% 2.90% -11.43% -3.23%
  Brent Oil -0.13% -0.96% -1.38% 1.12% -10.89% 10.54% 46.00%
  Crude Oil WTI -0.15% -1.02% -1.28% 1.84% -10.45% 6.62% 49.55%
  Natural Gas -0.09% -1.70% -1.69% -3.35% -25.96% 81.18% 196.01%
  Heating Oil -0.10% -0.59% -2.46% -0.71% -13.49% 37.94% 69.30%
  US Coffee C -0.02% -0.21% -1.26% 1.09% -5.27% -1.39% 112.34%
  US Corn 0.02% -0.09% 0.43% -0.57% -0.13% 13.42% 71.43%
  US Wheat 0.03% -0.17% 1.00% 2.90% 8.96% 17.55% 81.65%
  London Sugar 0.00% -0.28% -0.06% -0.60% -3.87% 6.52% 53.92%
  US Cotton #2 -0.14% -0.48% -0.15% -8.12% -24.89% -25.17% 39.51%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2286.3487.1888.7485.91-0.84-0.96%23:31:12 
 Crude Oil WTINov 2280.5581.2382.5380.02-0.68-0.84%23:31:12 
 Natural GasNov 226.7756.8747.0346.752-0.099-1.44%23:31:12 
 Heating OilNov 223.22833.29523.29233.2107-0.0669-2.03%23:31:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,675.051,668.601,682.651,667.55+6.45+0.39%23:31:10 
 SilverDec 2218.93318.71219.18318.747+0.221+1.18%23:31:19 
 CopperDec 223.41773.41803.47403.3963-0.0003-0.01%23:31:12 
 PlatinumJan 23857.90860.20875.90852.10-2.30-0.27%23:31:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22223.07225.70226.40222.20-2.63-1.17%23:31:12 
 US CornDec 22671.62670.00675.50669.25+1.62+0.24%23:31:14 
 US WheatDec 22900.50897.00911.80895.00+3.50+0.39%23:31:16 
 London SugarDec 22528.80529.80533.00528.10-1.00-0.19%23:21:00 
 US Cotton #2Dec 2285.0685.1685.9484.78-0.10-0.12%23:31:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.16271.16271.160.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,009.901,024.491,009.75-4.34-0.43%23:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06