Breaking News

UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99 (DEUB6KCE)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

UBS Deutschland AG Call UBS Key Calls - Europe Inv historical data, for real-time data please try another search

181.360 +0.000 +0.00%

17/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 181.360 / 0.000
Day's Range: 179.990 - 181.670

Type: Certificate

Market: Germany

Issuer: UBS AG (London Branch)

ISIN: DE000UB6KCE6

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEUB6KCE Historical Data

Get free historical data for UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 16, 2023	181.360	180.640	181.670	179.990	1.48%
Mar 15, 2023	178.710	181.530	181.530	178.670	-6.01%
Mar 10, 2023	190.140	190.340	190.340	188.710	-1.63%
Mar 09, 2023	193.290	193.450	193.720	192.400	-0.08%
Mar 08, 2023	193.440	193.010	193.440	192.350	0.21%
Mar 07, 2023	193.030	195.310	195.310	193.030	-1.15%
Mar 06, 2023	195.280	195.380	195.670	194.900	0.35%
Mar 03, 2023	194.590	192.470	194.590	192.470	1.11%
Mar 02, 2023	192.460	190.780	192.460	190.780	-0.01%
Mar 01, 2023	192.480	194.310	195.110	192.480	-1.00%
Feb 28, 2023	194.430	194.930	195.600	194.430	0.63%
Feb 27, 2023	193.220	190.440	193.850	190.440	1.45%
Feb 24, 2023	190.450	192.370	193.360	190.440	-0.98%
Feb 23, 2023	192.330	191.250	193.080	191.250	0.58%
Feb 22, 2023	191.230	191.050	191.470	189.670	-0.68%
Feb 21, 2023	192.540	192.930	192.930	192.450	-0.42%
Feb 20, 2023	193.360	193.600	193.700	193.190	-0.66%
Feb 16, 2023	194.650	193.280	194.890	193.280	0.68%
Feb 15, 2023	193.330	193.010	193.590	192.740	-0.06%
Feb 14, 2023	193.450	193.040	194.660	193.040	0.21%
Feb 13, 2023	193.050	192.520	193.050	192.220	0.41%
Feb 10, 2023	192.270	193.080	193.300	191.590	-0.46%
Feb 09, 2023	193.150	191.530	194.100	191.530	0.86%
Feb 08, 2023	191.510	190.240	191.900	190.240	0.72%
Feb 07, 2023	190.140	190.390	190.460	189.800	0.06%
Feb 06, 2023	190.020	190.760	190.760	188.960	-0.67%
Feb 03, 2023	191.310	192.280	192.280	190.330	-0.55%
Feb 02, 2023	192.370	191.820	192.510	190.890	0.26%
Feb 01, 2023	191.880	192.140	192.330	191.770	-0.16%
Jan 31, 2023	192.180	192.300	192.300	191.210	5.97%

Highest: 195.670

Lowest: 178.670

Difference: 17.000

Average: 191.722

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEUB6KCE Comments

Write your thoughts about UBS Deutschland AG Call UBS Key Calls - Europe Investable Index Total Return 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futures	7,133.0	+14.5	+0.20%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500	4,292.2	-1.7	-0.04%
Dow Jones	33,833.61	+168.59	+0.50%
China A50 Futures	12,534.0	+30.0	+0.24%
Dollar Index	103.290	-0.765	-0.74%

Crude Oil WTI	70.97	+0.04	+0.06%
Natural Gas	2.322	+0.005	+0.22%
Gold	1,980.65	+0.45	+0.02%
Silver	24.367	+0.004	+0.02%
Copper	3.7868	0.0000	0.00%
US Sugar #11	25.63	+1.13	+4.61%
US Coffee C	195.63	+10.23	+5.52%

Australia 10Y	3.958	-0.035	-0.88%
Australia 5Y	3.798	-0.030	-0.78%
New Zealand 10Y	4.549	-0.036	-0.80%
U.S. 10Y	3.716	+0.004	+0.11%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.013	+0.46%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.540	+0.140	+0.37%
ANZ Holdings	22.680	-0.050	-0.22%
Commonwealth Bank Australia	95.890	+0.200	+0.21%
Telstra Group	4.320	-0.010	-0.23%
National Australia Bank	25.160	-0.140	-0.55%
BHP Group Ltd	44.130	+0.510	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Deutschland A.	181.360	+0.000	+0.00%